FINNIFTY 25750 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service

FINNIFTY 25750 PE is trading at ₹ 7.95 on 3:40pm 21 Fri Aug 2026

Option of FINNIFTY 25750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.44 - Current price of FINNIFTY 25750 PE is higher than this average.
30 minute average: ₹ 6.38 - Current price of FINNIFTY 25750 PE is higher than this average.
Hourly average: ₹ 7.51 - Current price of FINNIFTY 25750 PE is higher than this average.
Day open: ₹ 11.45
Day range: 5.00 - 11.45
Open Interest: 31080 (31.08 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 25750 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 25750 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.95	31080	11.45	11.45	5.00
3:39pm	5.30	31260	11.45	11.45	5.00
3:38pm	5.30	31260	11.45	11.45	5.00
3:37pm	7.20	31260	11.45	11.45	5.00
3:36pm	6.25	31020	11.45	11.45	5.00
3:35pm	6.25	31020	11.45	11.45	5.00
3:34pm	6.30	29100	11.45	11.45	5.00
3:33pm	7.40	29040	11.45	11.45	5.10
3:31pm	6.75	28980	11.45	11.45	5.10
3:29pm	5.65	31320	11.45	11.45	5.10

option chart FINNIFTY PE 25750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 25750 PE PUT today?: Premium of FINNIFTY 25750 PE is 6.20 on 21 Aug 2026 PUT opened at 11.45 and traded inside a Low-High range of 5.00-11.45 today. Please click here table for more current prices.
What is open interest of FINNIFTY 25750 PUT PE today?: Open Interest of FINNIFTY 25750 PE is 31140 today. This has changed 8700.00 from previous day.
What is underlying price of FINNIFTY 25750 PE PUT today?: Underlying price of FINNIFTY 25750 PE PUT is 26261.00 today.
What is lot size of FINNIFTY 25750 PUT PE today?: Lot size of FINNIFTY 25750 PUT PE is 60.00
Is FINNIFTY 25750 PE PUT ITM or OTM or ATM?: FINNIFTY 25750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 25750 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26261.00

FINNIFTY PUT PE available options strikes

FINNIFTY 25750 PUT PE available expiry dates

FINNIFTY 25 Aug 2026 expiry FINNIFTY 29 Sep 2026 expiry FINNIFTY 27 Oct 2026 expiry

FINNIFTY 25750 PE Live prices

Premium of PUT (PE) of strike 25750 is at: 6.20 on 21 Aug 2026
PUT opened at 11.45 and traded inside a Low-High range of 5.00-11.45 as on 21 Fri Aug 2026

The underlying equity is trading at 26261.00 which means that PUT of strike 25750 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 25750 is 31,140

Munafa analysis FINNIFTY 25750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	26261.00	6.20	11.45	11.45	5.00	-67	1,868,400	38.8%
20 Thu Aug	26203.90	19.20	20.15	21.95	14.30	-65	1,346,400	21.4%
19 Wed Aug	26013.00	56.35	56.50	79.00	48.30	11	1,108,800	7.3%
18 Tue Aug	26108.00	50.45	34.50	63.15	34.50	61	1,033,200	310%
17 Mon Aug	26217.15	31.30	63.05	63.05	27.25	-34	252,000	14.8%
14 Fri Aug	26213.65	47.55	49.65	55.20	43.00	0	219,600	24.5%

Charts for FINNIFTY 25750 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis