FINNIFTY 27800 CE (CALL) 28 April 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27800 CE is trading at ₹ 31.95 on 3:33pm 17 Fri Apr 2026

Option of FINNIFTY 27800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.97 - Current price of FINNIFTY 27800 CE is lower than this average.
30 minute average: ₹ 31.59 - Current price of FINNIFTY 27800 CE is higher than this average.
Hourly average: ₹ 31.39 - Current price of FINNIFTY 27800 CE is higher than this average.
Day open: ₹ 34.55
Day range: 24.70 - 35.05
Open Interest: 42900 (42.9 K)

Munafa Value: 70 - This score indicates that the option of FINNIFTY 27800 CE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 27800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	31.95	42900	34.55	35.05	24.70
3:30pm	31.95	42900	34.55	35.05	24.70
3:29pm	31.95	42900	34.55	35.05	24.70
3:27pm	31.95	42900	34.55	35.05	24.70
3:26pm	31.95	42900	34.55	35.05	24.70
3:25pm	31.95	42900	34.55	35.05	24.70
3:23pm	32.00	42960	34.55	35.05	24.70
3:22pm	32.00	42960	34.55	35.05	24.70
3:21pm	32.00	42960	34.55	35.05	24.70
3:20pm	32.00	42960	34.55	35.05	24.70

option chart FINNIFTY CE 27800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27800 CE CALL today?: Premium of FINNIFTY 27800 CE is 30.80 on 17 Apr 2026 CALL opened at 34.55 and traded inside a Low-High range of 24.70-35.05 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27800 CALL CE today?: Open Interest of FINNIFTY 27800 CE is 42900 today. This has changed -240.00 from previous day.
What is underlying price of FINNIFTY 27800 CE CALL today?: Underlying price of FINNIFTY 27800 CE CALL is 26521.25 today.
What is lot size of FINNIFTY 27800 CALL CE today?: Lot size of FINNIFTY 27800 CALL CE is 60.00
Is FINNIFTY 27800 CE CALL ITM or OTM or ATM?: FINNIFTY 27800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27800 CE (CALL) 28 April 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26521.25

FINNIFTY CALL CE available options strikes

FINNIFTY 27800 CALL CE available expiry dates

FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry

FINNIFTY 27800 CE Live prices

Premium of CALL (CE) of strike 27800 is at: 30.80 on 17 Apr 2026
CALL opened at 34.55 and traded inside a Low-High range of 24.70-35.05 as on 17 Fri Apr 2026

The underlying equity is trading at 26521.25 which means that CALL of strike 27800 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 27800 is 42,900

Munafa analysis FINNIFTY 27800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 27800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	26521.25	30.80	34.55	35.05	24.70	-6	2,574,000	-0.6%
16 Thu Apr	26343.55	32.90	43.10	48.80	30.00	-19	2,588,400	2146.9%
15 Wed Apr	26445.00	41.05	46.45	53.35	40.15	7	115,200	100%
13 Mon Apr	26047.50	38.30	35.60	38.30	35.60	-14	57,600	-5.9%
10 Fri Apr	26213.90	44.95	42.50	45.35	40.35	28	61,200	70%
09 Thu Apr	25685.85	35.00	35.00	35.00	35.00	-16	36,000	-9.1%

Charts for FINNIFTY 27800 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis