FINNIFTY 21250 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21250 CALL

Options premium and indicators chart analysis for FINNIFTY 21250 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21250 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 21852.30

FINNIFTY CALL CE available options strikes

CE 20800, CE 20850, CE 20900, CE 20950, CE 21000, CE 21050, CE 21100, CE 21150, CE 21200, CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, All CE , All PE

FINNIFTY 21250 CALL CE available expiry dates

28 May 2024 04 Jun 2024 11 Jun 2024 18 Jun 2024 25 Jun 2024 02 Jul 2024 30 Jul 2024

Premium of FINNIFTY 21250 CALL CE May 28 2024

Premium of CALL (CE) of strike 21250 is at: 607.85 on 24 May 2024
CALL opened at 528.00 and traded inside a Low-High range of 498.45-671.55 as on 24 Fri May 2024

The underlying equity is trading at 21852.30 which means that CALL of strike 21250 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 21250 is 18,400

Munafa analysis FINNIFTY 21250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 21250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri May	21852.30	607.85	528.00	671.55	498.45	85	736,000	-2.3%
23 Thu May	21731.65	518.50	248.25	550.60	237.50	6,711	753,600	-44.7%
22 Wed May	21326.70	225.80	297.10	309.30	164.55	41,003	1,363,200	688.9%
21 Tue May	21438.20	309.65	332.00	356.90	297.10	151	172,800	237.5%
18 Sat May	21502.15	334.30	0.00	0.00	0.00	0	51,200	0%
17 Fri May	21478.30	334.30	334.30	334.30	334.30	1	51,200	-3%

Charts for FINNIFTY 21250 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis