FINNIFTY 22600 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22600 CALL

Options premium and indicators chart analysis for FINNIFTY 22600 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 22600 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 22411.95

FINNIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

FINNIFTY 22600 CALL CE available expiry dates

18 Jun 2024 25 Jun 2024 02 Jul 2024 09 Jul 2024 16 Jul 2024 30 Jul 2024 27 Aug 2024

Premium of FINNIFTY 22600 CALL CE Jun 18 2024

Premium of CALL (CE) of strike 22600 is at: 13.10 on 14 Jun 2024
CALL opened at 19.80 and traded inside a Low-High range of 7.35-34.00 as on 14 Fri Jun 2024

The underlying equity is trading at 22411.95 which means that CALL of strike 22600 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 22600 is 1,304,520

Munafa analysis FINNIFTY 22600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	22411.95	13.10	19.80	34.00	7.35	511,935	52,180,800	231.1%
13 Thu Jun	22296.70	18.75	55.00	55.00	14.80	166,378	15,758,400	136%
12 Wed Jun	22232.40	36.70	43.65	78.50	28.45	69,021	6,678,400	525.8%
11 Tue Jun	22125.45	43.00	139.45	139.45	38.00	1,963	1,067,200	2465.4%
10 Mon Jun	22154.85	111.00	181.20	190.30	104.00	43	41,600	-%
07 Fri Jun	22165.80	100.95	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 22600 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis