FINNIFTY 21800 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21800 CALL

Options premium and indicators chart analysis for FINNIFTY 21800 CE CALL indicators chart analysis Nifty Fin Service options price chart strike 21800 CALL

Nifty Fin Service FINNIFTY trades in NSE under NSE

Prev closing: 22411.95

FINNIFTY CALL CE available options strikes

CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, All CE , All PE

FINNIFTY 21800 CALL CE available expiry dates

18 Jun 2024 25 Jun 2024 02 Jul 2024 09 Jul 2024 16 Jul 2024 30 Jul 2024 27 Aug 2024

Premium of FINNIFTY 21800 CALL CE Jun 18 2024

Premium of CALL (CE) of strike 21800 is at: 597.00 on 14 Jun 2024
CALL opened at 625.50 and traded inside a Low-High range of 594.75-638.15 as on 14 Fri Jun 2024

The underlying equity is trading at 22411.95 which means that CALL of strike 21800 is ITM CALL option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 40

Total Open Interest for CALL (CE) of strike 21800 is 2,040

Munafa analysis FINNIFTY 21800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 21800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	22411.95	597.00	625.50	638.15	594.75	28	81,600	6.3%
13 Thu Jun	22296.70	499.25	570.00	589.00	499.00	87	76,800	300%
12 Wed Jun	22232.40	458.10	430.55	600.00	430.55	31	19,200	300%
11 Tue Jun	22125.45	410.00	480.00	480.00	315.00	7	4,800	200%
10 Mon Jun	22154.85	424.10	0.00	0.00	0.00	0	1,600	0%
07 Fri Jun	22165.80	424.10	424.10	424.10	424.10	1	1,600	0%

Charts for FINNIFTY 21800 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis