FEDERALBNK 370.00 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 370.00 PE is trading at ₹ 14.70 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 14.58 - Current price of FEDERALBNK 370.00 PE is higher than this average.
30 minute average: ₹ 14.39 - Current price of FEDERALBNK 370.00 PE is higher than this average.
Hourly average: ₹ 14.54 - Current price of FEDERALBNK 370.00 PE is higher than this average.
Day open: ₹ 13.90
Day range: 13.05 - 15.15
Open Interest: 155000 (1.55 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 370.00 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 362.450 as on 04 Tue Aug 3:32pm
Day open: 364.550 Range: 357.100 to 364.550

Option Price: FEDERALBNK PE 370.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	14.70	155000	13.90	15.15	13.05
3:32pm	14.70	155000	13.90	15.15	13.05
3:29pm	14.70	155000	13.90	15.15	13.05
3:28pm	14.70	155000	13.90	15.15	13.05
3:27pm	14.70	155000	13.90	15.15	13.05
3:25pm	14.45	157500	13.90	15.15	13.05
3:24pm	14.45	157500	13.90	15.15	13.05
3:23pm	14.45	157500	13.90	15.15	13.05
3:22pm	14.45	157500	13.90	15.15	13.05
3:21pm	14.45	157500	13.90	15.15	13.05

option chart FEDERALBNK PE 370.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 370.00 PE PUT today?: Premium of FEDERALBNK 370.00 PE is 13.50 on 03 Aug 2026 PUT opened at 14.10 and traded inside a Low-High range of 13.00-15.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 370.00 PUT PE today?: Open Interest of FEDERALBNK 370.00 PE is 155000 today. This has changed 12500.00 from previous day.
What is underlying price of FEDERALBNK 370.00 PE PUT today?: Underlying price of FEDERALBNK 370.00 PE PUT is 371.69 today.
What is lot size of FEDERALBNK 370.00 PUT PE today?: Lot size of FEDERALBNK 370.00 PUT PE is 2500.00
Is FEDERALBNK 370.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 370.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 370.00 PE (PUT) 25 August 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 362.45

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, FEDERALBNK PE 380 strike, All CE , All PE

FEDERALBNK 370.00 PUT PE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 13.50 on 03 Aug 2026
PUT opened at 14.10 and traded inside a Low-High range of 13.00-15.15 as on 03 Mon Aug 2026

The underlying equity is trading at 362.45 which means that PUT of strike 370.00 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 370.00 is 155,000

Munafa analysis FEDERALBNK 370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	362.45	13.50	14.10	15.15	13.00	-3	775,000,000	8.8%
31 Fri Jul	371.70	14.05	15.05	15.05	14.00	-9	712,500,000	-10.9%
30 Thu Jul	358.85	15.45	0.00	0.00	0.00	0	800,000,000	0%
29 Wed Jul	354.15	15.45	14.05	16.05	14.05	-4	800,000,000	6.7%
28 Tue Jul	359.15	16.10	18.00	18.00	15.90	-9	750,000,000	57.9%
27 Mon Jul	357.25	17.80	17.50	18.00	17.50	-14	475,000,000	52%

Charts for FEDERALBNK 370.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis