FEDERALBNK 345.00 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 345.00 PE is trading at ₹ 6.55 on 2:24pm 26 Wed Aug 2026

10 minute average: ₹ 6.52 - Current price of FEDERALBNK 345.00 PE is higher than this average.
30 minute average: ₹ 6.42 - Current price of FEDERALBNK 345.00 PE is higher than this average.
Hourly average: ₹ 6.52 - Current price of FEDERALBNK 345.00 PE is higher than this average.
Day open: ₹ 6.45
Day range: 5.20 - 7.80
Open Interest: 1012500 (10.125 L)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 345.00 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 345.150 as on 26 Wed Aug 2:24pm
Day open: 348.250 Range: 343.600 to 349.150

Option Price: FEDERALBNK PE 345.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:24pm	6.55	1012500	6.45	7.80	5.20
2:23pm	6.55	1012500	6.45	7.80	5.20
2:22pm	6.55	1012500	6.45	7.80	5.20
2:21pm	6.50	1012500	6.45	7.80	5.20
2:20pm	6.50	1012500	6.45	7.80	5.20
2:19pm	6.50	1012500	6.45	7.80	5.20
2:18pm	6.50	1012500	6.45	7.80	5.20
2:17pm	6.50	1012500	6.45	7.80	5.20
2:16pm	6.50	1012500	6.45	7.80	5.20
2:15pm	6.50	1017500	6.45	7.80	5.20

option chart FEDERALBNK PE 345.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 345.00 PE PUT today?: Premium of FEDERALBNK 345.00 PE is 6.35 on 25 Aug 2026 PUT opened at 2.75 and traded inside a Low-High range of 2.75-9.25 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 345.00 PUT PE today?: Open Interest of FEDERALBNK 345.00 PE is 745000 today. This has changed 515000.00 from previous day.
What is underlying price of FEDERALBNK 345.00 PE PUT today?: Underlying price of FEDERALBNK 345.00 PE PUT is 346.95 today.
What is lot size of FEDERALBNK 345.00 PUT PE today?: Lot size of FEDERALBNK 345.00 PUT PE is 2500.00
Is FEDERALBNK 345.00 PE PUT ITM or OTM or ATM?: FEDERALBNK 345.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 345.00 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 346.95

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 330 strike, FEDERALBNK PE 335 strike, FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, All CE , All PE

FEDERALBNK 345.00 PUT PE available expiry dates

FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 345.00 PE Live prices

Premium of PUT (PE) of strike 345.00 is at: 6.35 on 25 Aug 2026
PUT opened at 2.75 and traded inside a Low-High range of 2.75-9.25 as on 25 Tue Aug 2026

The underlying equity is trading at 346.95 which means that PUT of strike 345.00 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 345.00 is 745,000

Price action analysis of 345.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 345.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	346.95	6.35	2.75	9.25	2.75	101	3,725,000,000	223.9%
24 Mon Aug	357.75	3.15	3.20	3.55	2.75	-16	1,150,000,000	187.5%
21 Fri Aug	361.00	3.75	2.95	4.00	2.50	56	400,000,000	357.1%
20 Thu Aug	355.30	2.40	2.15	2.40	2.15	-50	87,500,000	-%
19 Wed Aug	358.80	4.80	0.00	0.00	0.00	0	0	-%
18 Tue Aug	357.80	4.80	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 345.00 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis