FEDERALBNK 315 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 315 PE is trading at ₹ 20.35 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 20.35 - Current price of FEDERALBNK 315 PE is higher than this average.
30 minute average: ₹ 20.91 - Current price of FEDERALBNK 315 PE is lower than this average.
Hourly average: ₹ 22.42 - Current price of FEDERALBNK 315 PE is lower than this average.
Day open: ₹ 23.25
Day range: 20.05 - 23.80
Open Interest: 85000 (85 K)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 284.800 as on 12 Tue May 3:44pm
Day open: 291.550 Range: 283.800 to 293.650

Option Price: FEDERALBNK PE 315 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.35	85000	23.25	23.80	20.05
3:29pm	20.35	85000	23.25	23.80	20.05
3:28pm	20.35	85000	23.25	23.80	20.05
3:27pm	20.35	85000	23.25	23.80	20.05
3:26pm	20.35	85000	23.25	23.80	20.05
3:24pm	20.35	85000	23.25	23.80	20.05
3:23pm	20.35	85000	23.25	23.80	20.05
3:22pm	20.35	85000	23.25	23.80	20.05
3:21pm	20.35	85000	23.25	23.80	20.05
3:20pm	20.35	85000	23.25	23.80	20.05

option chart FEDERALBNK PE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 315 PE PUT today?: Premium of FEDERALBNK 315 PE is 23.00 on 11 May 2026 PUT opened at 21.95 and traded inside a Low-High range of 20.85-23.60 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 315 PUT PE today?: Open Interest of FEDERALBNK 315 PE is 110000 today. This has changed 20000.00 from previous day.
What is underlying price of FEDERALBNK 315 PE PUT today?: Underlying price of FEDERALBNK 315 PE PUT is 292.45 today.
What is lot size of FEDERALBNK 315 PUT PE today?: Lot size of FEDERALBNK 315 PUT PE is 2500.00
Is FEDERALBNK 315 PE PUT ITM or OTM or ATM?: FEDERALBNK 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 315 PE (PUT) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 284.80

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, All CE , All PE

FEDERALBNK 315 PUT PE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 23.00 on 11 May 2026
PUT opened at 21.95 and traded inside a Low-High range of 20.85-23.60 as on 11 Mon May 2026

The underlying equity is trading at 284.80 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 315 is 110,000

Price action analysis of 315 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 315 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	284.80	23.00	21.95	23.60	20.85	13	550,000,000	22.2%
08 Fri May	292.45	20.35	23.25	23.80	20.05	-12	450,000,000	38.5%
07 Thu May	297.25	23.15	0.00	0.00	0.00	0	325,000,000	0%
06 Wed May	297.05	23.15	21.50	23.15	21.00	-30	325,000,000	13%
05 Tue May	293.00	33.50	0.00	0.00	0.00	0	287,500,000	0%
04 Mon May	292.60	33.50	0.00	0.00	0.00	0	287,500,000	0%

Charts for FEDERALBNK 315 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis