FEDERALBNK 300 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 300 PE Live prices

Spot price of FEDERALBNK: 267.100 as on 31 Wed Dec 3:44pm
Day open: 267.500 Range: 264.150 to 269.100

Option Price: FEDERALBNK PE 300 2026-01-27 on 31 Wed Dec 2025

FEDERALBNK 300 PE is trading at on 12:13pm 31 Wed Dec 2025

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 34.00 on 30 Dec 2025 PUT opened at 34.00 and traded inside a Low-High range of 34.00-34.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 55000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 267.60 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 5000.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.10

FEDERALBNK PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, PE 280, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 300 PUT PE January 27 2026

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 34.00 on 30 Dec 2025
PUT opened at 34.00 and traded inside a Low-High range of 34.00-34.00 as on 30 Tue Dec 2025

The underlying equity is trading at 267.10 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 55,000

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	267.10	34.00	34.00	34.00	34.00	-6	275,000,000	10%
29 Mon Dec	267.60	36.25	36.30	36.30	36.25	1	250,000,000	25%
26 Fri Dec	262.90	35.70	36.30	36.30	35.60	1	200,000,000	166.7%
24 Wed Dec	262.00	35.25	35.00	35.25	35.00	-42	75,000,000	-%
23 Tue Dec	261.75	60.85	0.00	0.00	0.00	0	0	-%
22 Mon Dec	265.45	60.85	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis