FEDERALBNK 300 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300 PE is trading at ₹ 18.50 on 12:55pm 22 Thu Jan 2026

10 minute average: ₹ 18.5 - Current price of FEDERALBNK 300 PE is higher than this average.
30 minute average: ₹ 17.71 - Current price of FEDERALBNK 300 PE is higher than this average.
Hourly average: ₹ 17.12 - Current price of FEDERALBNK 300 PE is higher than this average.
Day open: ₹ 16.00
Day range: 15.50 - 18.50
Open Interest: 85000 (85 K)

Munafa Value: 80 - This score indicates that the option of FEDERALBNK 300 PE is trending upwards. You can choose to buy it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 281.800 as on 22 Thu Jan 3:07pm
Day open: 280.050 Range: 278.200 to 287.200

Option Price: FEDERALBNK PE 300 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:55pm	18.50	85000	16.00	18.50	15.50
12:54pm	18.50	85000	16.00	18.50	15.50
12:52pm	18.50	85000	16.00	18.50	15.50
12:51pm	18.50	85000	16.00	18.50	15.50
12:50pm	18.50	85000	16.00	18.50	15.50
12:47pm	18.50	85000	16.00	18.50	15.50
12:46pm	18.50	85000	16.00	18.50	15.50
12:39pm	18.50	85000	16.00	18.50	15.50
12:36pm	18.50	85000	16.00	18.50	15.50
12:35pm	18.50	85000	16.00	18.50	15.50

option chart FEDERALBNK PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 21.50 on 21 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 65000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 276.10 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 5000.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 276.10

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, FEDERALBNK PE 285 strike, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 21.50 on 21 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Wed Jan 2026

The underlying equity is trading at 276.10 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 65,000

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	276.10	21.50	0.00	0.00	0.00	0	325,000,000	0%
20 Tue Jan	273.25	21.50	0.00	0.00	0.00	0	325,000,000	0%
19 Mon Jan	279.70	21.50	21.50	21.50	21.50	-28	325,000,000	8.3%
16 Fri Jan	270.25	30.20	32.00	32.05	30.20	-11	300,000,000	9.1%
14 Wed Jan	246.85	34.00	0.00	0.00	0.00	0	275,000,000	0%
13 Tue Jan	249.30	34.00	0.00	0.00	0.00	0	275,000,000	0%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis