FEDERALBNK 300 PE (PUT) 28 April 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 300 PE is trading at ₹ 6.90 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 6.97 - Current price of FEDERALBNK 300 PE is lower than this average.
30 minute average: ₹ 6.92 - Current price of FEDERALBNK 300 PE is lower than this average.
Hourly average: ₹ 7.17 - Current price of FEDERALBNK 300 PE is lower than this average.
Day open: ₹ 7.15
Day range: 5.60 - 7.55
Open Interest: 1090000 (10.9 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 300 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 295.750 as on 21 Tue Apr 3:45pm
Day open: 295.800 Range: 295.050 to 299.050

Option Price: FEDERALBNK PE 300 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	1090000	7.15	7.55	5.60
3:29pm	6.90	1090000	7.15	7.55	5.60
3:28pm	6.95	1085000	7.15	7.55	5.60
3:27pm	6.95	1085000	7.15	7.55	5.60
3:25pm	7.00	1085000	7.15	7.55	5.60
3:24pm	7.05	1085000	7.15	7.55	5.60
3:23pm	7.05	1080000	7.15	7.55	5.60
3:22pm	7.05	1080000	7.15	7.55	5.60
3:20pm	6.95	1055000	7.15	7.55	5.60
3:19pm	6.90	1055000	7.15	7.55	5.60

option chart FEDERALBNK PE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 300 PE PUT today?: Premium of FEDERALBNK 300 PE is 6.95 on 21 Apr 2026 PUT opened at 7.15 and traded inside a Low-High range of 5.60-7.55 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 300 PUT PE today?: Open Interest of FEDERALBNK 300 PE is 1085000 today. This has changed 225000.00 from previous day.
What is underlying price of FEDERALBNK 300 PE PUT today?: Underlying price of FEDERALBNK 300 PE PUT is 295.75 today.
What is lot size of FEDERALBNK 300 PUT PE today?: Lot size of FEDERALBNK 300 PUT PE is 5000.00
Is FEDERALBNK 300 PE PUT ITM or OTM or ATM?: FEDERALBNK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 300 PE (PUT) 28 April 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 295.75

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 285 strike, FEDERALBNK PE 290 strike, FEDERALBNK PE 295 strike, FEDERALBNK PE 300 strike, FEDERALBNK PE 305 strike, FEDERALBNK PE 310 strike, All CE , All PE

FEDERALBNK 300 PUT PE available expiry dates

FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry

FEDERALBNK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 6.95 on 21 Apr 2026
PUT opened at 7.15 and traded inside a Low-High range of 5.60-7.55 as on 21 Tue Apr 2026

The underlying equity is trading at 295.75 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 300 is 1,085,000

Munafa analysis FEDERALBNK 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	295.75	6.95	7.15	7.55	5.60	-16	5,425,000,000	26.2%
20 Mon Apr	294.35	8.35	8.00	8.80	6.70	-13	4,300,000,000	10.3%
17 Fri Apr	293.75	9.65	14.90	15.20	9.25	-42	3,900,000,000	13%
16 Thu Apr	284.40	16.70	13.90	18.65	13.50	10	3,450,000,000	-4.8%
15 Wed Apr	286.85	15.05	11.00	15.25	9.60	5	3,625,000,000	-4.6%
13 Mon Apr	288.20	14.30	15.90	15.90	13.40	26	3,800,000,000	-28%

Charts for FEDERALBNK 300 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis