Munafa Stock Market Course + Intraday & FNO calls 
Live FEDERALBNK 270 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Live Options premium chart analysis for Live FEDERALBNK 270 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 259.200 as on 05 Fri Dec 3:45pm
Day open: 259.000 Range: 256.950 to 260.250
Option Price: FEDERALBNK PE 270 2025-12-30 on 05 Fri Dec 2025
FEDERALBNK 270 PE is trading at 11.30 on 3:30pm 05 Fri Dec 2025
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:28pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:27pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:25pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:24pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:23pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:21pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:19pm | 11.30 | 785000 | 12.10 | 12.80 | 10.90 |
| 3:18pm | 11.40 | 790000 | 12.10 | 12.80 | 10.90 |
| 3:17pm | 11.40 | 790000 | 12.10 | 12.80 | 10.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 270 PE PUT today?
- Premium of FEDERALBNK 270 PE is 11.85 on 04 Dec 2025 PUT opened at 12.80 and traded inside a Low-High range of 10.65-12.90 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 270 PUT PE today?
- Open Interest of FEDERALBNK 270 PE is 835000 today. This has changed -5000.00 from previous day.
- What is underlying price of FEDERALBNK 270 PE PUT today?
- Underlying price of FEDERALBNK 270 PE PUT is 258.65 today.
- What is lot size of FEDERALBNK 270 PUT PE today?
- Lot size of FEDERALBNK 270 PUT PE is 5000.00
- Is FEDERALBNK 270 PE PUT ITM or OTM or ATM?
- FEDERALBNK 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 259.20
FEDERALBNK PUT PE available options strikes
PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE
FEDERALBNK 270 PUT PE available expiry dates
Premium of FEDERALBNK 270 PUT PE December 30 2025
FEDERALBNK 270 PE Live prices Premium of PUT (PE) of strike 270 is at: 11.85 on 04 Dec 2025
PUT opened at 12.80 and traded inside a Low-High range of 10.65-12.90
as on 04 Thu Dec 2025
The underlying equity is trading at 259.20 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 270 is 835,000
Munafa analysis FEDERALBNK 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 259.20 | 11.85 | 12.80 | 12.90 | 10.65 | -1 | 4,175,000,000 | -0.6% |
| 03 Wed Dec | 258.65 | 12.05 | 12.55 | 14.10 | 11.95 | -3 | 4,200,000,000 | -0.6% |
| 02 Tue Dec | 258.25 | 12.55 | 12.40 | 13.10 | 10.55 | -10 | 4,225,000,000 | 252.1% |
| 01 Mon Dec | 258.45 | 14.00 | 13.30 | 14.00 | 13.30 | 1 | 1,200,000,000 | 4.3% |
| 28 Fri Nov | 256.60 | 13.78 | 14.51 | 14.77 | 13.43 | -11 | 1,150,000,000 | 24.3% |
| 27 Thu Nov | 257.92 | 15.52 | 15.81 | 16.20 | 14.90 | -1 | 925,000,000 | 68.2% |
Charts for FEDERALBNK 270 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
Live FEDERALBNK 270 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
These are Live FEDERALBNK 270 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FEDERALBNK 270 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
