Munafa Stock Market Course + Intraday & FNO calls 
FEDERALBNK 265 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Live Options price premium & chart analysis for FEDERALBNK 265 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
Spot price of FEDERALBNK: 262.000 as on 26 Fri Dec 3:45pm
Day open: 261.700 Range: 260.100 to 263.200
Option Price: FEDERALBNK PE 265 2025-12-30 on 26 Fri Dec 2025
FEDERALBNK 265 PE is trading at 3.65 on 3:30pm 26 Fri Dec 2025
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.65 | 1405000 | 3.85 | 4.80 | 2.85 |
| 3:29pm | 3.65 | 1405000 | 3.85 | 4.80 | 2.85 |
| 3:27pm | 3.70 | 1405000 | 3.85 | 4.80 | 2.85 |
| 3:26pm | 3.75 | 1410000 | 3.85 | 4.80 | 2.85 |
| 3:24pm | 3.85 | 1420000 | 3.85 | 4.80 | 2.85 |
| 3:22pm | 3.75 | 1415000 | 3.85 | 4.80 | 2.85 |
| 3:21pm | 3.75 | 1415000 | 3.85 | 4.80 | 2.85 |
| 3:19pm | 3.75 | 1415000 | 3.85 | 4.80 | 2.85 |
| 3:18pm | 3.75 | 1415000 | 3.85 | 4.80 | 2.85 |
| 3:16pm | 3.75 | 1415000 | 3.85 | 4.80 | 2.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 265 PE PUT today?
- Premium of FEDERALBNK 265 PE is 3.65 on 26 Dec 2025 PUT opened at 3.85 and traded inside a Low-High range of 2.85-4.80 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 265 PUT PE today?
- Open Interest of FEDERALBNK 265 PE is 1400000 today. This has changed -430000.00 from previous day.
- What is underlying price of FEDERALBNK 265 PE PUT today?
- Underlying price of FEDERALBNK 265 PE PUT is 262.00 today.
- What is lot size of FEDERALBNK 265 PUT PE today?
- Lot size of FEDERALBNK 265 PUT PE is 5000.00
- Is FEDERALBNK 265 PE PUT ITM or OTM or ATM?
- FEDERALBNK 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 262.00
FEDERALBNK PUT PE available options strikes
PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
FEDERALBNK 265 PUT PE available expiry dates
Premium of FEDERALBNK 265 PUT PE December 30 2025
FEDERALBNK 265 PE Live prices Premium of PUT (PE) of strike 265 is at: 3.65 on 26 Dec 2025
PUT opened at 3.85 and traded inside a Low-High range of 2.85-4.80
as on 26 Fri Dec 2025
The underlying equity is trading at 262.00 which means that PUT of strike 265 is ITM PUT option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for PUT (PE) of strike 265 is 1,400,000
Munafa analysis FEDERALBNK 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 265 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 265 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 262.00 | 3.65 | 3.85 | 4.80 | 2.85 | 2 | 7,000,000,000 | -23.5% |
| 24 Wed Dec | 261.75 | 3.55 | 1.60 | 3.80 | 1.20 | 115 | 9,150,000,000 | -42.2% |
| 23 Tue Dec | 265.45 | 1.65 | 1.05 | 1.85 | 1.00 | 43 | 15,825,000,000 | -51% |
| 22 Mon Dec | 269.15 | 1.15 | 1.50 | 1.60 | 0.90 | -36 | 32,300,000,000 | 7.2% |
| 19 Fri Dec | 267.85 | 1.80 | 2.80 | 2.80 | 1.70 | -40 | 30,125,000,000 | 101.2% |
| 18 Thu Dec | 265.40 | 3.05 | 3.55 | 4.30 | 2.60 | -23 | 14,975,000,000 | -9.8% |
Charts for FEDERALBNK 265 PUT PE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
FEDERALBNK 265 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
These are FEDERALBNK 265 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FEDERALBNK 265 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
