FEDERALBNK 250 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 250 PE is trading at ₹ 1.05 on 1:04pm 16 Fri Jan 2026

10 minute average: ₹ 1.24 - Current price of FEDERALBNK 250 PE is lower than this average.
30 minute average: ₹ 1.71 - Current price of FEDERALBNK 250 PE is lower than this average.
Hourly average: ₹ 1.97 - Current price of FEDERALBNK 250 PE is lower than this average.
Day open: ₹ 5.70
Day range: 0.90 - 5.70
Open Interest: 6820000 (68.2 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 250 PE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 270.250 as on 16 Fri Jan 3:45pm
Day open: 247.500 Range: 247.450 to 278.400

Option Price: FEDERALBNK PE 250 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:04pm	1.05	6820000	5.70	5.70	0.90
1:03pm	1.10	6820000	5.70	5.70	0.90
1:02pm	1.15	6835000	5.70	5.70	0.90
12:51pm	1.05	6765000	5.70	5.70	0.90
12:41pm	1.15	6680000	5.70	5.70	1.10
12:40pm	1.20	6680000	5.70	5.70	1.20
12:39pm	1.35	6680000	5.70	5.70	1.20
12:38pm	1.45	7250000	5.70	5.70	1.20
12:37pm	1.55	7250000	5.70	5.70	1.20
12:36pm	1.30	7250000	5.70	5.70	1.20

option chart FEDERALBNK PE 250 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 250 PE PUT today?: Premium of FEDERALBNK 250 PE is 6.65 on 14 Jan 2026 PUT opened at 7.00 and traded inside a Low-High range of 6.40-10.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 250 PUT PE today?: Open Interest of FEDERALBNK 250 PE is 2785000 today. This has changed -760000.00 from previous day.
What is underlying price of FEDERALBNK 250 PE PUT today?: Underlying price of FEDERALBNK 250 PE PUT is 246.85 today.
What is lot size of FEDERALBNK 250 PUT PE today?: Lot size of FEDERALBNK 250 PUT PE is 5000.00
Is FEDERALBNK 250 PE PUT ITM or OTM or ATM?: FEDERALBNK 250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 250 PE (PUT) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 270.25

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 260 strike, FEDERALBNK PE 265 strike, FEDERALBNK PE 270 strike, FEDERALBNK PE 275 strike, FEDERALBNK PE 280 strike, All CE , All PE

FEDERALBNK 250 PUT PE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 250 PE Live prices

Premium of PUT (PE) of strike 250 is at: 6.65 on 14 Jan 2026
PUT opened at 7.00 and traded inside a Low-High range of 6.40-10.00 as on 14 Wed Jan 2026

The underlying equity is trading at 270.25 which means that PUT of strike 250 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 250 is 2,785,000

Munafa analysis FEDERALBNK 250 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	270.25	6.65	7.00	10.00	6.40	18	13,925,000,000	-21.4%
13 Tue Jan	246.85	5.60	3.95	6.95	3.65	36	17,725,000,000	-7%
12 Mon Jan	249.30	4.10	3.30	5.30	3.05	20	19,050,000,000	14.6%
09 Fri Jan	252.90	3.40	3.40	3.55	2.40	-4	16,625,000,000	-7.8%
08 Thu Jan	255.30	3.55	2.80	4.20	2.55	33	18,025,000,000	6.8%
07 Wed Jan	255.75	2.65	2.90	4.05	2.55	-10	16,875,000,000	5%

Charts for FEDERALBNK 250 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis