Live FEDERALBNK 245 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 245 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 245 PE Live prices

Spot price of FEDERALBNK: 257.450 as on 08 Mon Dec 3:45pm
Day open: 259.200 Range: 255.350 to 259.900

Option Price: FEDERALBNK PE 245 2025-12-30 on 08 Mon Dec 2025

FEDERALBNK 245 PE is trading at 1.00 on 3:30pm 08 Mon Dec 2025

Lot size of FEDERALBNK is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	2775000	0.80	1.10	0.75
3:28pm	1.00	2775000	0.80	1.10	0.75
3:27pm	0.95	2785000	0.80	1.10	0.75
3:26pm	0.95	2785000	0.80	1.10	0.75
3:25pm	0.90	2785000	0.80	1.10	0.75
3:23pm	0.95	2765000	0.80	1.10	0.75
3:22pm	0.90	2780000	0.80	1.10	0.75
3:20pm	0.90	2780000	0.80	1.10	0.75
3:19pm	0.90	2780000	0.80	1.10	0.75
3:18pm	0.95	2785000	0.80	1.10	0.75

option chart FEDERALBNK PE 245 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 245 PE PUT today?: Premium of FEDERALBNK 245 PE is 0.95 on 08 Dec 2025 PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.10 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 245 PUT PE today?: Open Interest of FEDERALBNK 245 PE is 2790000 today. This has changed -95000.00 from previous day.
What is underlying price of FEDERALBNK 245 PE PUT today?: Underlying price of FEDERALBNK 245 PE PUT is 257.45 today.
What is lot size of FEDERALBNK 245 PUT PE today?: Lot size of FEDERALBNK 245 PUT PE is 5000.00
Is FEDERALBNK 245 PE PUT ITM or OTM or ATM?: FEDERALBNK 245 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 257.45

FEDERALBNK PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

FEDERALBNK 245 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 245 PUT PE December 30 2025

FEDERALBNK 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 0.95 on 08 Dec 2025
PUT opened at 0.80 and traded inside a Low-High range of 0.75-1.10 as on 08 Mon Dec 2025

The underlying equity is trading at 257.45 which means that PUT of strike 245 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 245 is 2,790,000

Munafa analysis FEDERALBNK 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	257.45	0.95	0.80	1.10	0.75	18	13,950,000,000	-6.5%
04 Thu Dec	259.20	1.00	0.95	1.15	0.80	-9	14,925,000,000	4%
03 Wed Dec	258.65	1.10	1.20	1.40	1.00	-8	14,350,000,000	-7.6%
02 Tue Dec	258.25	1.20	1.05	1.35	0.90	-17	15,525,000,000	6.3%
01 Mon Dec	258.45	1.45	1.40	1.60	1.25	-1	14,600,000,000	-1.2%
28 Fri Nov	256.60	1.47	1.70	1.91	1.42	-17	14,775,000,000	1.2%

Charts for FEDERALBNK 245 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis