FEDERALBNK 330 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 330 CE is trading at ₹ 18.95 on 3:40pm 19 Mon Oct 2026

Option of FEDERALBNK 330 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19 - Current price of FEDERALBNK 330 CE is lower than this average.
30 minute average: ₹ 18.8 - Current price of FEDERALBNK 330 CE is higher than this average.
Hourly average: ₹ 19.29 - Current price of FEDERALBNK 330 CE is lower than this average.
Day open: ₹ 8.45
Day range: 2.15 - 26.15
Open Interest: 3202500 (32.025 L)

Munafa Value: 30 - This score indicates that the option of FEDERALBNK 330 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 348.850 as on 19 Mon Oct 3:44pm
Day open: 335.000 Range: 321.350 to 355.500

Option Price: FEDERALBNK CE 330 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.95	3202500	8.45	26.15	2.15
3:39pm	18.95	3202500	8.45	26.15	2.15
3:38pm	19.40	3202500	8.45	26.15	2.15
3:36pm	19.20	3202500	8.45	26.15	2.15
3:35pm	18.80	3202500	8.45	26.15	2.15
3:34pm	18.90	3202500	8.45	26.15	2.15
3:32pm	19.00	3202500	8.45	26.15	2.15
3:31pm	19.00	3202500	8.45	26.15	2.15
3:30pm	19.00	3202500	8.45	26.15	2.15
3:28pm	18.80	3202500	8.45	26.15	2.15

option chart FEDERALBNK CE 330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 330 CE CALL today?: Premium of FEDERALBNK 330 CE is 18.70 on 19 Oct 2026 CALL opened at 8.45 and traded inside a Low-High range of 2.15-26.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 330 CALL CE today?: Open Interest of FEDERALBNK 330 CE is 3195000 today. This has changed 460000.00 from previous day.
What is underlying price of FEDERALBNK 330 CE CALL today?: Underlying price of FEDERALBNK 330 CE CALL is 348.84 today.
What is lot size of FEDERALBNK 330 CALL CE today?: Lot size of FEDERALBNK 330 CALL CE is 2500.00
Is FEDERALBNK 330 CE CALL ITM or OTM or ATM?: FEDERALBNK 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 330 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 348.85

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, FEDERALBNK CE 360 strike, FEDERALBNK CE 365 strike, All CE , All PE

FEDERALBNK 330 CALL CE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 18.70 on 19 Oct 2026
CALL opened at 8.45 and traded inside a Low-High range of 2.15-26.15 as on 19 Mon Oct 2026

The underlying equity is trading at 348.85 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 330 is 3,195,000

Price action analysis of 330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	348.85	18.70	8.45	26.15	2.15	76	7,987,500,000	16.8%
16 Fri Oct	338.00	10.60	12.70	17.00	6.50	-2	6,837,500,000	4.9%
15 Thu Oct	335.00	10.85	9.40	12.55	9.10	17	6,518,750,000	-3.5%
14 Wed Oct	330.00	9.25	8.25	10.60	7.25	12	6,756,250,000	4.6%
13 Tue Oct	329.50	8.25	8.30	10.25	6.50	1	6,456,250,000	-6.4%
12 Mon Oct	328.20	8.15	8.90	10.05	7.50	-7	6,900,000,000	12%

Charts for FEDERALBNK 330 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis