FEDERALBNK 295 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 295 CE is trading at ₹ 3.35 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 3.31 - Current price of FEDERALBNK 295 CE is higher than this average.
30 minute average: ₹ 3.27 - Current price of FEDERALBNK 295 CE is higher than this average.
Hourly average: ₹ 3.45 - Current price of FEDERALBNK 295 CE is lower than this average.
Day open: ₹ 5.15
Day range: 2.90 - 6.20
Open Interest: 3665000 (36.65 L)

Munafa Value: 60 - This score indicates that the option of FEDERALBNK 295 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 284.800 as on 12 Tue May 3:44pm
Day open: 291.550 Range: 283.800 to 293.650

Option Price: FEDERALBNK CE 295 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	3665000	5.15	6.20	2.90
3:29pm	3.35	3665000	5.15	6.20	2.90
3:28pm	3.15	3660000	5.15	6.20	2.90
3:27pm	3.25	3657500	5.15	6.20	2.90
3:25pm	3.25	3657500	5.15	6.20	2.90
3:24pm	3.25	3655000	5.15	6.20	2.90
3:22pm	3.30	3657500	5.15	6.20	2.90
3:21pm	3.25	3640000	5.15	6.20	2.90
3:19pm	3.45	3645000	5.15	6.20	3.10
3:18pm	3.45	3645000	5.15	6.20	3.10

option chart FEDERALBNK CE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 295 CE CALL today?: Premium of FEDERALBNK 295 CE is 5.75 on 11 May 2026 CALL opened at 6.55 and traded inside a Low-High range of 5.35-8.60 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 295 CALL CE today?: Open Interest of FEDERALBNK 295 CE is 3065000 today. This has changed 872500.00 from previous day.
What is underlying price of FEDERALBNK 295 CE CALL today?: Underlying price of FEDERALBNK 295 CE CALL is 292.45 today.
What is lot size of FEDERALBNK 295 CALL CE today?: Lot size of FEDERALBNK 295 CALL CE is 2500.00
Is FEDERALBNK 295 CE CALL ITM or OTM or ATM?: FEDERALBNK 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 295 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 284.80

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, All CE , All PE

FEDERALBNK 295 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 5.75 on 11 May 2026
CALL opened at 6.55 and traded inside a Low-High range of 5.35-8.60 as on 11 Mon May 2026

The underlying equity is trading at 284.80 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 295 is 3,065,000

Munafa analysis FEDERALBNK 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 295 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	284.80	5.75	6.55	8.60	5.35	-31	15,325,000,000	39.8%
08 Fri May	292.45	8.40	7.45	9.00	5.90	-2	10,962,500,000	-0.6%
07 Thu May	297.25	8.65	7.55	9.10	5.75	13	11,025,000,000	-19.2%
06 Wed May	297.05	7.60	7.80	8.85	5.85	7	13,637,500,000	11.2%
05 Tue May	293.00	7.10	5.00	8.45	5.00	14	12,262,500,000	-6.3%
04 Mon May	292.60	6.20	6.75	7.55	5.80	4	13,087,500,000	-8%

Charts for FEDERALBNK 295 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis