FEDERALBNK 290.00 CE (CALL) 28 April 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 290.00 CE is trading at ₹ 7.20 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 7.22 - Current price of FEDERALBNK 290.00 CE is lower than this average.
30 minute average: ₹ 7.18 - Current price of FEDERALBNK 290.00 CE is higher than this average.
Hourly average: ₹ 7.36 - Current price of FEDERALBNK 290.00 CE is lower than this average.
Day open: ₹ 6.50
Day range: 2.70 - 8.10
Open Interest: 2615000 (26.15 L)

Munafa Value: 40 - This score indicates that the option of FEDERALBNK 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 288.200 as on 13 Mon Apr 3:45pm
Day open: 284.700 Range: 283.500 to 290.350

Option Price: FEDERALBNK CE 290.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.20	2615000	6.50	8.10	2.70
3:29pm	7.10	2615000	6.50	8.10	2.70
3:28pm	7.10	2615000	6.50	8.10	2.70
3:27pm	7.05	2635000	6.50	8.10	2.70
3:26pm	7.25	2635000	6.50	8.10	2.70
3:25pm	7.30	2635000	6.50	8.10	2.70
3:24pm	7.30	2655000	6.50	8.10	2.70
3:23pm	7.35	2655000	6.50	8.10	2.70
3:22pm	7.30	2655000	6.50	8.10	2.70
3:21pm	7.20	2645000	6.50	8.10	2.70

option chart FEDERALBNK CE 290.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 290.00 CE CALL today?: Premium of FEDERALBNK 290.00 CE is 7.25 on 13 Apr 2026 CALL opened at 6.50 and traded inside a Low-High range of 2.70-8.10 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 290.00 CALL CE today?: Open Interest of FEDERALBNK 290.00 CE is 2640000 today. This has changed 375000.00 from previous day.
What is underlying price of FEDERALBNK 290.00 CE CALL today?: Underlying price of FEDERALBNK 290.00 CE CALL is 288.20 today.
What is lot size of FEDERALBNK 290.00 CALL CE today?: Lot size of FEDERALBNK 290.00 CALL CE is 5000.00
Is FEDERALBNK 290.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 290.00 CE (CALL) 28 April 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 288.20

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 290.00 CALL CE available expiry dates

FEDERALBNK 28 Apr 2026 expiry FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry

FEDERALBNK 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 7.25 on 13 Apr 2026
CALL opened at 6.50 and traded inside a Low-High range of 2.70-8.10 as on 13 Mon Apr 2026

The underlying equity is trading at 288.20 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 290.00 is 2,640,000

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	288.20	7.25	6.50	8.10	2.70	-13	13,200,000,000	16.6%
10 Fri Apr	291.70	8.35	5.45	8.90	5.40	70	11,325,000,000	4.4%
09 Thu Apr	283.30	4.90	5.20	6.15	4.60	-12	10,850,000,000	4.8%
08 Wed Apr	284.45	5.60	7.00	7.90	5.10	41	10,350,000,000	20.7%
07 Tue Apr	275.15	3.95	2.55	4.30	2.50	21	8,575,000,000	27%
06 Mon Apr	271.50	3.25	2.00	3.40	2.00	44	6,750,000,000	38.5%

Charts for FEDERALBNK 290.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis