FEDERALBNK 285 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 285 CE is trading at ₹ 1.90 on 12:00pm 22 Thu Jan 2026

10 minute average: ₹ 1.98 - Current price of FEDERALBNK 285 CE is lower than this average.
30 minute average: ₹ 2.13 - Current price of FEDERALBNK 285 CE is lower than this average.
Hourly average: ₹ 2.33 - Current price of FEDERALBNK 285 CE is lower than this average.
Day open: ₹ 1.10
Day range: 1.10 - 4.85
Open Interest: 3430000 (34.3 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 285 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 5000

Spot price of FEDERALBNK: 281.800 as on 22 Thu Jan 12:01pm
Day open: 280.050 Range: 278.200 to 287.200

Option Price: FEDERALBNK CE 285 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	1.90	3430000	1.10	4.85	1.10
11:58am	2.00	3420000	1.10	4.85	1.10
11:57am	1.95	3420000	1.10	4.85	1.10
11:56am	1.95	3400000	1.10	4.85	1.10
11:55am	2.00	3400000	1.10	4.85	1.10
11:53am	2.00	3400000	1.10	4.85	1.10
11:52am	2.00	3380000	1.10	4.85	1.10
11:50am	2.05	3380000	1.10	4.85	1.10
11:49am	2.00	3385000	1.10	4.85	1.10
11:48am	1.90	3385000	1.10	4.85	1.10

option chart FEDERALBNK CE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 285 CE CALL today?: Premium of FEDERALBNK 285 CE is 0.70 on 21 Jan 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.30-0.85 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 285 CALL CE today?: Open Interest of FEDERALBNK 285 CE is 3370000 today. This has changed -955000.00 from previous day.
What is underlying price of FEDERALBNK 285 CE CALL today?: Underlying price of FEDERALBNK 285 CE CALL is 276.10 today.
What is lot size of FEDERALBNK 285 CALL CE today?: Lot size of FEDERALBNK 285 CALL CE is 5000.00
Is FEDERALBNK 285 CE CALL ITM or OTM or ATM?: FEDERALBNK 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 285 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 276.10

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 265 strike, FEDERALBNK CE 270 strike, FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, All CE , All PE

FEDERALBNK 285 CALL CE available expiry dates

FEDERALBNK 27 Jan 2026 expiry FEDERALBNK 24 Feb 2026 expiry FEDERALBNK 30 Mar 2026 expiry

FEDERALBNK 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 0.70 on 21 Jan 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.30-0.85 as on 21 Wed Jan 2026

The underlying equity is trading at 276.10 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 285 is 3,370,000

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	276.10	0.70	0.65	0.85	0.30	7	16,850,000,000	-22.1%
20 Tue Jan	273.25	0.65	1.80	2.20	0.40	-68	21,625,000,000	-4.5%
19 Mon Jan	279.70	2.05	0.90	2.25	0.60	46	22,650,000,000	5.1%
16 Fri Jan	270.25	1.40	0.25	2.20	0.25	460	21,550,000,000	242.1%
14 Wed Jan	246.85	0.25	0.20	0.25	0.15	0	6,300,000,000	-3.4%
13 Tue Jan	249.30	0.25	0.30	0.30	0.20	-28	6,525,000,000	-1.1%

Charts for FEDERALBNK 285 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis