FEDERALBNK 275.00 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 275.00 CE is trading at ₹ 17.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 17.14 - Current price of FEDERALBNK 275.00 CE is lower than this average.
30 minute average: ₹ 17.18 - Current price of FEDERALBNK 275.00 CE is lower than this average.
Hourly average: ₹ 17.48 - Current price of FEDERALBNK 275.00 CE is lower than this average.
Day open: ₹ 15.25
Day range: 12.30 - 17.20
Open Interest: 67500 (67.5 K)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 275.00 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 286.950 as on 30 Thu Apr 3:44pm
Day open: 284.700 Range: 280.000 to 287.950

Option Price: FEDERALBNK CE 275.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	67500	15.25	17.20	12.30
3:29pm	17.00	67500	15.25	17.20	12.30
3:28pm	17.00	67500	15.25	17.20	12.30
3:27pm	17.20	67500	15.25	17.20	12.30
3:26pm	17.20	67500	15.25	17.20	12.30
3:25pm	17.20	67500	15.25	17.20	12.30
3:24pm	17.20	67500	15.25	17.20	12.30
3:23pm	17.20	67500	15.25	17.20	12.30
3:22pm	17.20	67500	15.25	17.20	12.30
3:21pm	17.20	67500	15.25	17.20	12.30

option chart FEDERALBNK CE 275.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 275.00 CE CALL today?: Premium of FEDERALBNK 275.00 CE is 17.00 on 30 Apr 2026 CALL opened at 15.25 and traded inside a Low-High range of 12.30-17.20 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 275.00 CALL CE today?: Open Interest of FEDERALBNK 275.00 CE is 70000 today. This has changed 25000.00 from previous day.
What is underlying price of FEDERALBNK 275.00 CE CALL today?: Underlying price of FEDERALBNK 275.00 CE CALL is 286.95 today.
What is lot size of FEDERALBNK 275.00 CALL CE today?: Lot size of FEDERALBNK 275.00 CALL CE is 2500.00
Is FEDERALBNK 275.00 CE CALL ITM or OTM or ATM?: FEDERALBNK 275.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 275.00 CE (CALL) 26 May 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 286.95

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 275 strike, FEDERALBNK CE 280 strike, FEDERALBNK CE 285 strike, FEDERALBNK CE 290 strike, FEDERALBNK CE 295 strike, FEDERALBNK CE 300 strike, All CE , All PE

FEDERALBNK 275.00 CALL CE available expiry dates

FEDERALBNK 26 May 2026 expiry FEDERALBNK 30 Jun 2026 expiry FEDERALBNK 28 Jul 2026 expiry

FEDERALBNK 275.00 CE Live prices

Premium of CALL (CE) of strike 275.00 is at: 17.00 on 30 Apr 2026
CALL opened at 15.25 and traded inside a Low-High range of 12.30-17.20 as on 30 Thu Apr 2026

The underlying equity is trading at 286.95 which means that CALL of strike 275.00 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 275.00 is 70,000

Munafa analysis FEDERALBNK 275.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	286.95	17.00	15.25	17.20	12.30	-0	350,000,000	55.6%
29 Wed Apr	284.75	17.15	20.65	21.00	17.15	-27	225,000,000	12.5%
28 Tue Apr	290.60	23.65	23.65	23.70	23.55	-27	200,000,000	-%
27 Mon Apr	294.05	32.40	0.00	0.00	0.00	0	0	-%
24 Fri Apr	293.00	32.40	0.00	0.00	0.00	0	0	-%
23 Thu Apr	295.40	32.40	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 275.00 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis