Live FEDERALBNK 225 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 225 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 225 CE Live prices

Spot price of FEDERALBNK: 261.750 as on 24 Wed Dec 3:45pm
Day open: 267.000 Range: 261.200 to 267.250

Option Price: FEDERALBNK CE 225 2025-12-30 on 24 Wed Dec 2025

FEDERALBNK 225 CE is trading at on 9:40pm 24 Wed Dec 2025

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK CE 225 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 225 CE CALL today?: Premium of FEDERALBNK 225 CE is 40.40 on 24 Dec 2025 CALL opened at 40.40 and traded inside a Low-High range of 40.40-40.40 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 225 CALL CE today?: Open Interest of FEDERALBNK 225 CE is 80000 today. This has changed 0.00 from previous day.
What is underlying price of FEDERALBNK 225 CE CALL today?: Underlying price of FEDERALBNK 225 CE CALL is 261.75 today.
What is lot size of FEDERALBNK 225 CALL CE today?: Lot size of FEDERALBNK 225 CALL CE is 5000.00
Is FEDERALBNK 225 CE CALL ITM or OTM or ATM?: FEDERALBNK 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 261.75

FEDERALBNK CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

FEDERALBNK 225 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 225 CALL CE December 30 2025

FEDERALBNK 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 40.40 on 24 Dec 2025
CALL opened at 40.40 and traded inside a Low-High range of 40.40-40.40 as on 24 Wed Dec 2025

The underlying equity is trading at 261.75 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 225 is 80,000

Munafa analysis FEDERALBNK 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	261.75	40.40	40.40	40.40	40.40	-2	400,000,000	0%
23 Tue Dec	265.45	41.60	43.05	43.05	41.00	-2	400,000,000	0%
22 Mon Dec	269.15	42.85	42.85	42.85	42.85	2	400,000,000	0%
19 Fri Dec	267.85	41.85	41.90	41.90	41.85	2	400,000,000	-23.8%
18 Thu Dec	265.40	40.90	41.00	41.00	40.85	23	525,000,000	-16%
17 Wed Dec	263.60	33.00	0.00	0.00	0.00	0	625,000,000	0%

Charts for FEDERALBNK 225 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis