FEDERALBNK 200 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

Live Options price premium & chart analysis for FEDERALBNK 200 CE (CALL) 27 January 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 200 CE Live prices

What is premium price of FEDERALBNK 200 CE CALL today?: Premium of FEDERALBNK 200 CE is 68.00 on 30 Dec 2025 CALL opened at 68.00 and traded inside a Low-High range of 68.00-68.00 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 200 CALL CE today?: Open Interest of FEDERALBNK 200 CE is 40000 today. This has changed 5000.00 from previous day.
What is underlying price of FEDERALBNK 200 CE CALL today?: Underlying price of FEDERALBNK 200 CE CALL is 267.60 today.
What is lot size of FEDERALBNK 200 CALL CE today?: Lot size of FEDERALBNK 200 CALL CE is 5000.00
Is FEDERALBNK 200 CE CALL ITM or OTM or ATM?: FEDERALBNK 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 267.60

FEDERALBNK CALL CE available options strikes

CE 255, CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

FEDERALBNK 200 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 200 CALL CE January 27 2026

FEDERALBNK 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 68.00 on 30 Dec 2025
CALL opened at 68.00 and traded inside a Low-High range of 68.00-68.00 as on 30 Tue Dec 2025

The underlying equity is trading at 267.60 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 200 is 40,000

Price action analysis of 200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	267.60	68.00	68.00	68.00	68.00	6	200,000,000	14.3%
29 Mon Dec	262.90	63.80	63.00	63.80	63.00	-3	175,000,000	40%
26 Fri Dec	262.00	65.90	0.00	0.00	0.00	0	125,000,000	0%
24 Wed Dec	261.75	65.90	65.90	65.90	65.90	-1	125,000,000	25%
23 Tue Dec	265.45	67.20	67.55	67.55	67.20	-4	100,000,000	0%
22 Mon Dec	269.15	70.55	70.50	70.55	70.50	6	100,000,000	33.3%

Charts for FEDERALBNK 200 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis