FEDERALBNK 190 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 190 CALL

Options premium and indicators chart analysis for FEDERALBNK 190 CE CALL indicators chart analysis The Federal Bank Limited options price chart strike 190 CALL

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

What is premium price of FEDERALBNK 190 CE CALL today?: Premium of FEDERALBNK 190 CE is 8.10 on 09 Jan 2025 CALL opened at 9.60 and traded inside a Low-High range of 7.55-9.60 today. Please see below table for more current prices.
What is open interest of FEDERALBNK 190 CALL CE today?: Open Interest of FEDERALBNK 190 CE is 1195000 today. This has changed 110000.00 from previous day.
What is underlying price of FEDERALBNK 190 CE CALL today?: Underlying price of FEDERALBNK 190 CE CALL is 193.45 today.
What is lot size of FEDERALBNK 190 CALL CE today?: Lot size of FEDERALBNK 190 CALL CE is 5000.00
Is FEDERALBNK 190 CE CALL ITM or OTM or ATM?: FEDERALBNK 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 193.44

FEDERALBNK CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

FEDERALBNK 190 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of FEDERALBNK 190 CALL CE Jan 30 2025

FEDERALBNK 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 8.10 on 09 Jan 2025
CALL opened at 9.60 and traded inside a Low-High range of 7.55-9.60 as on 09 Thu Jan 2025

The underlying equity is trading at 193.44 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 190 is 1,195,000

Munafa analysis FEDERALBNK 190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jan	193.44	8.10	9.60	9.60	7.55	-18	5,975,000,000	10.1%
08 Wed Jan	195.50	9.90	10.20	10.90	7.70	-12	5,425,000,000	19.2%
07 Tue Jan	197.31	11.35	12.50	13.70	11.35	-2	4,550,000,000	5.8%
06 Mon Jan	197.53	11.70	16.70	16.95	10.25	-34	4,300,000,000	1.8%
03 Fri Jan	205.25	17.90	17.75	18.95	17.50	1	4,225,000,000	1.8%
02 Thu Jan	206.14	17.70	12.80	18.30	12.80	39	4,150,000,000	4.4%

Charts for FEDERALBNK 190 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis