EXIDEIND 405 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 405 PE is trading at ₹ 16.00 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 16 - Current price of EXIDEIND 405 PE is higher than this average.
30 minute average: ₹ 16 - Current price of EXIDEIND 405 PE is higher than this average.
Hourly average: ₹ 16.25 - Current price of EXIDEIND 405 PE is lower than this average.
Day open: ₹ 13.20
Day range: 11.95 - 16.50
Open Interest: 153000 (1.53 L)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 387.600 as on 30 Tue Jun 3:44pm
Day open: 387.000 Range: 385.550 to 395.500

Option Price: EXIDEIND PE 405 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	153000	13.20	16.50	11.95
3:29pm	16.00	153000	13.20	16.50	11.95
3:28pm	16.00	153000	13.20	16.50	11.95
3:27pm	16.00	153000	13.20	16.50	11.95
3:26pm	16.00	153000	13.20	16.50	11.95
3:25pm	16.00	153000	13.20	16.50	11.95
3:24pm	16.00	153000	13.20	16.50	11.95
3:23pm	16.00	153000	13.20	16.50	11.95
3:22pm	16.00	153000	13.20	16.50	11.95
3:21pm	16.00	153000	13.20	16.50	11.95

option chart EXIDEIND PE 405 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 405 PE PUT today?: Premium of EXIDEIND 405 PE is 18.75 on 29 Jun 2026 PUT opened at 16.70 and traded inside a Low-High range of 16.70-21.05 today. Please click here table for more current prices.
What is open interest of EXIDEIND 405 PUT PE today?: Open Interest of EXIDEIND 405 PE is 163800 today. This has changed 3600.00 from previous day.
What is underlying price of EXIDEIND 405 PE PUT today?: Underlying price of EXIDEIND 405 PE PUT is 386.55 today.
What is lot size of EXIDEIND 405 PUT PE today?: Lot size of EXIDEIND 405 PUT PE is 1800.00
Is EXIDEIND 405 PE PUT ITM or OTM or ATM?: EXIDEIND 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 405 PE (PUT) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 387.60

EXIDEIND PUT PE available options strikes

EXIDEIND PE 370 strike, EXIDEIND PE 375 strike, EXIDEIND PE 380 strike, EXIDEIND PE 385 strike, EXIDEIND PE 390 strike, EXIDEIND PE 395 strike, EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, All CE , All PE

EXIDEIND 405 PUT PE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 18.75 on 29 Jun 2026
PUT opened at 16.70 and traded inside a Low-High range of 16.70-21.05 as on 29 Mon Jun 2026

The underlying equity is trading at 387.60 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 405 is 163,800

Munafa analysis EXIDEIND 405 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	387.60	18.75	16.70	21.05	16.70	17	294,840,000	2.2%
25 Thu Jun	386.55	15.90	7.95	16.00	3.45	67	288,360,000	4.7%
24 Wed Jun	389.80	9.50	21.90	21.90	8.45	-46	275,400,000	-6.6%
23 Tue Jun	399.50	17.85	17.85	17.85	17.85	-27	294,840,000	0%
22 Mon Jun	379.05	24.50	24.50	24.50	24.50	-3	294,840,000	-1.1%
19 Fri Jun	381.35	25.50	24.00	25.50	24.00	16	298,080,000	-1.1%

Charts for EXIDEIND 405 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis