EXIDEIND 365.00 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 365.00 PE is trading at ₹ 4.95 on 1:40pm 01 Wed Jul 2026

10 minute average: ₹ 4.95 - Current price of EXIDEIND 365.00 PE is higher than this average.
30 minute average: ₹ 4.95 - Current price of EXIDEIND 365.00 PE is higher than this average.
Hourly average: ₹ 5.03 - Current price of EXIDEIND 365.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 19800 (19.8 K)

Munafa Value: 60 - This score indicates that the option of EXIDEIND 365.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 414.500 as on 07 Tue Jul 3:44pm
Day open: 415.500 Range: 403.850 to 416.450

Option Price: EXIDEIND PE 365.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:40pm	4.95	19800	0.00	0.00	0.00
1:35pm	4.95	19800	0.00	0.00	0.00
1:34pm	4.95	19800	0.00	0.00	0.00
1:29pm	4.95	19800	0.00	0.00	0.00
1:16pm	4.95	19800	0.00	0.00	0.00
1:15pm	4.95	19800	0.00	0.00	0.00
1:14pm	4.95	19800	0.00	0.00	0.00
1:12pm	4.95	19800	0.00	0.00	0.00
1:09pm	4.95	19800	0.00	0.00	0.00
1:06pm	4.95	19800	0.00	0.00	0.00

option chart EXIDEIND PE 365.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 365.00 PE PUT today?: Premium of EXIDEIND 365.00 PE is 1.05 on 07 Jul 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.85-1.35 today. Please click here table for more current prices.
What is open interest of EXIDEIND 365.00 PUT PE today?: Open Interest of EXIDEIND 365.00 PE is 97200 today. This has changed -3600.00 from previous day.
What is underlying price of EXIDEIND 365.00 PE PUT today?: Underlying price of EXIDEIND 365.00 PE PUT is 414.50 today.
What is lot size of EXIDEIND 365.00 PUT PE today?: Lot size of EXIDEIND 365.00 PUT PE is 1800.00
Is EXIDEIND 365.00 PE PUT ITM or OTM or ATM?: EXIDEIND 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 365.00 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 414.50

EXIDEIND PUT PE available options strikes

EXIDEIND PE 395 strike, EXIDEIND PE 400 strike, EXIDEIND PE 405 strike, EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, EXIDEIND PE 425 strike, EXIDEIND PE 430 strike, EXIDEIND PE 435 strike, All CE , All PE

EXIDEIND 365.00 PUT PE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 1.05 on 07 Jul 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.85-1.35 as on 07 Tue Jul 2026

The underlying equity is trading at 414.50 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 365.00 is 97,200

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	414.50	1.05	1.05	1.35	0.85	5	174,960,000	-3.6%
06 Mon Jul	415.75	1.00	1.00	1.00	1.00	-13	181,440,000	1.8%
03 Fri Jul	416.60	1.15	1.25	1.25	1.10	-8	178,200,000	-1.8%
02 Thu Jul	419.35	1.25	2.30	2.45	1.20	-69	181,440,000	366.7%
01 Wed Jul	390.35	4.15	4.10	4.15	4.05	-16	38,880,000	9.1%
30 Tue Jun	387.60	4.95	4.65	5.25	4.50	-18	35,640,000	266.7%

Charts for EXIDEIND 365.00 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis