EXIDEIND 430 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 430 PE is trading at ₹ 16.15 on 2:02pm 13 Mon Jul 2026

10 minute average: ₹ 16.15 - Current price of EXIDEIND 430 PE is higher than this average.
30 minute average: ₹ 16.69 - Current price of EXIDEIND 430 PE is lower than this average.
Hourly average: ₹ 17.14 - Current price of EXIDEIND 430 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.15 - 20.15
Open Interest: 387000 (3.87 L)

Munafa Value: 40 - This score indicates that the option of EXIDEIND 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 421.450 as on 13 Mon Jul 2:03pm
Day open: 421.950 Range: 416.000 to 422.550

Option Price: EXIDEIND PE 430 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:02pm	16.15	387000	18.00	20.15	16.15
2:00pm	16.15	387000	18.00	20.15	16.15
1:59pm	16.15	387000	18.00	20.15	16.15
1:58pm	16.15	387000	18.00	20.15	16.15
1:57pm	16.15	387000	18.00	20.15	16.15
1:56pm	16.15	387000	18.00	20.15	16.15
1:55pm	16.15	387000	18.00	20.15	16.15
1:54pm	16.15	387000	18.00	20.15	16.15
1:53pm	16.15	387000	18.00	20.15	16.15
1:52pm	16.15	387000	18.00	20.15	16.15

option chart EXIDEIND PE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 430 PE PUT today?: Premium of EXIDEIND 430 PE is 15.65 on 10 Jul 2026 PUT opened at 14.20 and traded inside a Low-High range of 12.20-17.15 today. Please click here table for more current prices.
What is open interest of EXIDEIND 430 PUT PE today?: Open Interest of EXIDEIND 430 PE is 419400 today. This has changed 180000.00 from previous day.
What is underlying price of EXIDEIND 430 PE PUT today?: Underlying price of EXIDEIND 430 PE PUT is 424.40 today.
What is lot size of EXIDEIND 430 PUT PE today?: Lot size of EXIDEIND 430 PUT PE is 1800.00
Is EXIDEIND 430 PE PUT ITM or OTM or ATM?: EXIDEIND 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 430 PE (PUT) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 424.40

EXIDEIND PUT PE available options strikes

EXIDEIND PE 405 strike, EXIDEIND PE 410 strike, EXIDEIND PE 415 strike, EXIDEIND PE 420 strike, EXIDEIND PE 425 strike, EXIDEIND PE 430 strike, EXIDEIND PE 435 strike, EXIDEIND PE 440 strike, EXIDEIND PE 445 strike, All CE , All PE

EXIDEIND 430 PUT PE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 15.65 on 10 Jul 2026
PUT opened at 14.20 and traded inside a Low-High range of 12.20-17.15 as on 10 Fri Jul 2026

The underlying equity is trading at 424.40 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 430 is 419,400

Munafa analysis EXIDEIND 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	424.40	15.65	14.20	17.15	12.20	-0	754,920,000	75.2%
09 Thu Jul	425.20	15.80	17.50	19.60	13.50	-12	430,920,000	60.2%
08 Wed Jul	421.35	18.05	21.00	23.35	15.45	-14	268,920,000	-26.5%
07 Tue Jul	414.50	21.20	22.75	28.60	20.05	5	366,120,000	-3.4%
06 Mon Jul	415.75	20.10	17.90	21.20	16.70	-4	379,080,000	15.8%
03 Fri Jul	416.60	20.95	21.00	22.00	18.05	1	327,240,000	80.4%

Charts for EXIDEIND 430 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis