EXIDEIND 420 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

EXIDEIND 420 CE is trading at ₹ 9.60 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 9.47 - Current price of EXIDEIND 420 CE is higher than this average.
30 minute average: ₹ 9.11 - Current price of EXIDEIND 420 CE is higher than this average.
Hourly average: ₹ 9.38 - Current price of EXIDEIND 420 CE is higher than this average.
Day open: ₹ 8.50
Day range: 7.50 - 12.00
Open Interest: 1182600 (11.826 L)

Munafa Value: 80 - This score indicates that the option of EXIDEIND 420 CE is trending upwards. You can choose to buy it.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 403.400 as on 04 Thu Jun 3:44pm
Day open: 400.050 Range: 398.650 to 409.800

Option Price: EXIDEIND CE 420 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	1182600	8.50	12.00	7.50
3:29pm	9.60	1182600	8.50	12.00	7.50
3:28pm	9.55	1179000	8.50	12.00	7.50
3:27pm	9.60	1179000	8.50	12.00	7.50
3:25pm	9.50	1195200	8.50	12.00	7.50
3:24pm	9.45	1200600	8.50	12.00	7.50
3:22pm	9.30	1202400	8.50	12.00	7.50
3:21pm	9.45	1198800	8.50	12.00	7.50
3:19pm	9.40	1198800	8.50	12.00	7.50
3:17pm	9.25	1202400	8.50	12.00	7.50

option chart EXIDEIND CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 420 CE CALL today?: Premium of EXIDEIND 420 CE is 8.00 on 03 Jun 2026 CALL opened at 11.50 and traded inside a Low-High range of 7.05-11.50 today. Please click here table for more current prices.
What is open interest of EXIDEIND 420 CALL CE today?: Open Interest of EXIDEIND 420 CE is 1157400 today. This has changed 122400.00 from previous day.
What is underlying price of EXIDEIND 420 CE CALL today?: Underlying price of EXIDEIND 420 CE CALL is 398.95 today.
What is lot size of EXIDEIND 420 CALL CE today?: Lot size of EXIDEIND 420 CALL CE is 1800.00
Is EXIDEIND 420 CE CALL ITM or OTM or ATM?: EXIDEIND 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 420 CE (CALL) 30 June 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 403.40

EXIDEIND CALL CE available options strikes

EXIDEIND CE 385 strike, EXIDEIND CE 390 strike, EXIDEIND CE 395 strike, EXIDEIND CE 400 strike, EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, All CE , All PE

EXIDEIND 420 CALL CE available expiry dates

EXIDEIND 30 Jun 2026 expiry EXIDEIND 28 Jul 2026 expiry

EXIDEIND 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 8.00 on 03 Jun 2026
CALL opened at 11.50 and traded inside a Low-High range of 7.05-11.50 as on 03 Wed Jun 2026

The underlying equity is trading at 403.40 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 420 is 1,157,400

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	403.40	8.00	11.50	11.50	7.05	-29	2,083,320,000	11.8%
02 Tue Jun	398.95	11.30	5.60	12.00	4.55	82	1,863,000,000	33.7%
01 Mon Jun	406.25	6.20	5.30	6.60	4.40	15	1,393,200,000	5.9%
29 Fri May	392.25	5.35	7.95	7.95	5.00	-25	1,315,440,000	9.1%
27 Wed May	386.50	7.20	1.60	9.15	1.60	350	1,205,280,000	675%
26 Tue May	394.15	1.60	0.80	1.70	0.75	100	155,520,000	2300%

Charts for EXIDEIND 420 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis