ETERNAL 310 PE (PUT) 29 September 2026 options price chart analysis Eternal Limited

ETERNAL 310 PE is trading at ₹ 3.50 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 3.45 - Current price of ETERNAL 310 PE is higher than this average.
30 minute average: ₹ 3.62 - Current price of ETERNAL 310 PE is lower than this average.
Hourly average: ₹ 3.63 - Current price of ETERNAL 310 PE is lower than this average.
Day open: ₹ 3.60
Day range: 3.10 - 4.75
Open Interest: 3184025 (31.84 L)

Munafa Value: 40 - This score indicates that the option of ETERNAL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 328.000 as on 28 Fri Aug 3:44pm
Day open: 329.100 Range: 324.300 to 330.000

Option Price: ETERNAL PE 310 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.50	3184025	3.60	4.75	3.10
3:38pm	3.50	3184025	3.60	4.75	3.10
3:37pm	3.45	3184025	3.60	4.75	3.10
3:35pm	3.45	3186450	3.60	4.75	3.10
3:34pm	3.45	3184025	3.60	4.75	3.10
3:33pm	3.45	3184025	3.60	4.75	3.10
3:32pm	3.40	3186450	3.60	4.75	3.10
3:31pm	3.40	3186450	3.60	4.75	3.10
3:30pm	3.45	3184025	3.60	4.75	3.10
3:28pm	3.45	3184025	3.60	4.75	3.10

option chart ETERNAL PE 310 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310 PE PUT today?: Premium of ETERNAL 310 PE is 3.60 on 27 Aug 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.30-4.40 today. Please click here table for more current prices.
What is open interest of ETERNAL 310 PUT PE today?: Open Interest of ETERNAL 310 PE is 3154925 today. This has changed 291000.00 from previous day.
What is underlying price of ETERNAL 310 PE PUT today?: Underlying price of ETERNAL 310 PE PUT is 326.73 today.
What is lot size of ETERNAL 310 PUT PE today?: Lot size of ETERNAL 310 PUT PE is 2425.00
Is ETERNAL 310 PE PUT ITM or OTM or ATM?: ETERNAL 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310 PE (PUT) 29 September 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 328.00

ETERNAL PUT PE available options strikes

ETERNAL PE 315 strike, ETERNAL PE 320 strike, ETERNAL PE 325 strike, ETERNAL PE 330 strike, ETERNAL PE 335 strike, ETERNAL PE 340 strike, All CE , All PE

ETERNAL 310 PUT PE available expiry dates

ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry

ETERNAL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 3.60 on 27 Aug 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.30-4.40 as on 27 Thu Aug 2026

The underlying equity is trading at 328.00 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 310 is 3,154,925

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	328.00	3.60	3.50	4.40	3.30	-13	7,650,693,125	10.2%
26 Wed Aug	328.50	4.15	3.65	4.65	3.30	9	6,945,018,125	-1.3%
25 Tue Aug	327.00	3.80	4.50	4.95	3.45	-11	7,033,227,500	80.9%
24 Mon Aug	331.00	4.30	5.05	5.20	4.10	-12	3,887,093,125	45.9%
21 Fri Aug	327.15	4.90	4.40	6.10	4.25	-2	2,663,923,125	25.8%
20 Thu Aug	328.00	5.05	7.00	7.00	4.90	-32	2,117,025,000	41.7%

Charts for ETERNAL 310 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis