ETERNAL 310 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 310 PE is trading at ₹ 19.85 on 10:00am 09 Fri Jan 2026

10 minute average: ₹ 19.96
30 minute average: ₹ 19.96
Hourly average: ₹ 19.96
Day open: ₹ 27.30
Day range: 19.85 - 27.30
Open Interest: 531075 (5.311 L)

Munafa Value: 50 - This score indicates that the option of ETERNAL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 284.350 as on 09 Fri Jan 3:45pm
Day open: 283.400 Range: 281.650 to 292.900

Option Price: ETERNAL PE 310 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	19.85	531075	27.30	27.30	19.85
9:53am	19.85	531075	27.30	27.30	19.85
9:52am	19.85	531075	27.30	27.30	19.85
9:51am	19.85	531075	27.30	27.30	19.85
9:50am	19.85	531075	27.30	27.30	19.85
9:49am	19.85	531075	27.30	27.30	19.85
9:48am	19.85	531075	27.30	27.30	19.85
9:45am	20.70	531075	27.30	27.30	20.00

option chart ETERNAL PE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 310 PE PUT today?: Premium of ETERNAL 310 PE is 25.80 on 09 Jan 2026 PUT opened at 27.30 and traded inside a Low-High range of 19.85-27.30 today. Please click here table for more current prices.
What is open interest of ETERNAL 310 PUT PE today?: Open Interest of ETERNAL 310 PE is 535925 today. This has changed 4850.00 from previous day.
What is underlying price of ETERNAL 310 PE PUT today?: Underlying price of ETERNAL 310 PE PUT is 284.35 today.
What is lot size of ETERNAL 310 PUT PE today?: Lot size of ETERNAL 310 PUT PE is 2425.00
Is ETERNAL 310 PE PUT ITM or OTM or ATM?: ETERNAL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 310 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 284.35

ETERNAL PUT PE available options strikes

ETERNAL PE 275 strike, ETERNAL PE 280 strike, ETERNAL PE 285 strike, ETERNAL PE 290 strike, ETERNAL PE 295 strike, All CE , All PE

ETERNAL 310 PUT PE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 25.80 on 09 Jan 2026
PUT opened at 27.30 and traded inside a Low-High range of 19.85-27.30 as on 09 Fri Jan 2026

The underlying equity is trading at 284.35 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 310 is 535,925

Munafa analysis ETERNAL 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	284.35	25.80	27.30	27.30	19.85	-4	1,299,618,125	0.9%
08 Thu Jan	283.55	27.05	24.40	28.35	24.00	-7	1,287,856,875	13.5%
07 Wed Jan	280.95	29.15	28.45	30.10	25.80	-4	1,134,960,625	-0.5%
06 Tue Jan	279.05	30.50	30.50	30.50	30.50	7	1,140,841,250	0%
05 Mon Jan	281.80	28.35	27.50	28.40	27.50	9	1,140,841,250	-0.5%
02 Fri Jan	284.15	25.95	23.30	25.95	23.30	-0	1,146,721,875	0.5%

Charts for ETERNAL 310 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis