Munafa Stock Market Course + Intraday & FNO calls 
ETERNAL 300 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited
Live Options price premium & chart analysis for ETERNAL 300 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited
Eternal Limited ETERNAL trades in NSE under NSE
Spot price of ETERNAL: 284.150 as on 02 Fri Jan 3:45pm
Day open: 283.800 Range: 283.250 to 287.750
Option Price: ETERNAL PE 300 2026-01-27 on 02 Fri Jan 2026
ETERNAL 300 PE is trading at 17.85 on 3:30pm 02 Fri Jan 2026
Lot size of ETERNAL is: 2425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.85 | 2536550 | 16.40 | 18.20 | 15.15 |
| 3:29pm | 17.85 | 2536550 | 16.40 | 18.20 | 15.15 |
| 3:28pm | 17.85 | 2536550 | 16.40 | 18.20 | 15.15 |
| 3:27pm | 17.85 | 2536550 | 16.40 | 18.20 | 15.15 |
| 3:26pm | 17.85 | 2536550 | 16.40 | 18.20 | 15.15 |
| 3:24pm | 17.85 | 2485625 | 16.40 | 18.20 | 15.15 |
| 3:23pm | 17.85 | 2485625 | 16.40 | 18.20 | 15.15 |
| 3:22pm | 17.85 | 2485625 | 16.40 | 18.20 | 15.15 |
| 3:20pm | 17.85 | 2485625 | 16.40 | 18.20 | 15.15 |
| 3:19pm | 17.85 | 2485625 | 16.40 | 18.20 | 15.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ETERNAL 300 PE PUT today?
- Premium of ETERNAL 300 PE is 17.80 on 02 Jan 2026 PUT opened at 16.40 and traded inside a Low-High range of 15.15-18.20 today. Please click here table for more current prices.
- What is open interest of ETERNAL 300 PUT PE today?
- Open Interest of ETERNAL 300 PE is 2534125 today. This has changed 36375.00 from previous day.
- What is underlying price of ETERNAL 300 PE PUT today?
- Underlying price of ETERNAL 300 PE PUT is 284.15 today.
- What is lot size of ETERNAL 300 PUT PE today?
- Lot size of ETERNAL 300 PUT PE is 2425.00
- Is ETERNAL 300 PE PUT ITM or OTM or ATM?
- ETERNAL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 284.15
ETERNAL PUT PE available options strikes
PE 270, PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
ETERNAL 300 PUT PE available expiry dates
Premium of ETERNAL 300 PUT PE January 27 2026
ETERNAL 300 PE Live prices Premium of PUT (PE) of strike 300 is at: 17.80 on 02 Jan 2026
PUT opened at 16.40 and traded inside a Low-High range of 15.15-18.20
as on 02 Fri Jan 2026
The underlying equity is trading at 284.15 which means that PUT of strike 300 is ITM PUT option (in the money)
Lot size of ETERNAL Eternal Limited is 2425
Total Open Interest for PUT (PE) of strike 300 is 2,534,125
Munafa analysis ETERNAL 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 284.15 | 17.80 | 16.40 | 18.20 | 15.15 | -2 | 6,145,253,125 | 1.5% |
| 01 Thu Jan | 283.80 | 18.20 | 21.10 | 21.20 | 17.20 | -19 | 6,057,043,750 | 0.8% |
| 31 Wed Dec | 278.05 | 22.60 | 23.95 | 24.65 | 21.20 | -5 | 6,009,998,750 | -1.4% |
| 30 Tue Dec | 277.10 | 23.95 | 21.30 | 24.85 | 21.30 | 24 | 6,098,208,125 | 21.4% |
| 29 Mon Dec | 282.85 | 19.30 | 19.10 | 20.30 | 17.30 | -4 | 5,022,053,750 | 52.8% |
| 26 Fri Dec | 281.75 | 20.20 | 20.50 | 20.70 | 18.60 | 10 | 3,287,269,375 | 65.9% |
Charts for ETERNAL 300 PUT PE options for Eternal Limited
Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ETERNAL further analysis
ETERNAL 300 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited
These are ETERNAL 300 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ETERNAL 300 PE (PUT) 27 January 2026 options price chart analysis Eternal Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
