ETERNAL 320 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

ETERNAL 320 CE is trading at ₹ 8.60 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 8.43 - Current price of ETERNAL 320 CE is higher than this average.
30 minute average: ₹ 8.2 - Current price of ETERNAL 320 CE is higher than this average.
Hourly average: ₹ 8.26 - Current price of ETERNAL 320 CE is higher than this average.
Day open: ₹ 8.90
Day range: 7.35 - 9.55
Open Interest: 6452925 (64.529 L)

Munafa Value: 80 - This score indicates that the option of ETERNAL 320 CE is trending upwards. You can choose to buy it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 322.100 as on 10 Thu Sep 3:44pm
Day open: 322.700 Range: 317.550 to 322.900

Option Price: ETERNAL CE 320 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.60	6452925	8.90	9.55	7.35
3:38pm	8.30	6457775	8.90	9.55	7.35
3:37pm	8.30	6462625	8.90	9.55	7.35
3:36pm	8.45	6462625	8.90	9.55	7.35
3:35pm	8.45	6482025	8.90	9.55	7.35
3:34pm	8.45	6482025	8.90	9.55	7.35
3:33pm	8.35	6484450	8.90	9.55	7.35
3:32pm	8.50	6489300	8.90	9.55	7.35
3:30pm	8.40	6491725	8.90	9.55	7.35
3:29pm	8.45	6486875	8.90	9.55	7.35

option chart ETERNAL CE 320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 320 CE CALL today?: Premium of ETERNAL 320 CE is 8.20 on 10 Sep 2026 CALL opened at 8.90 and traded inside a Low-High range of 7.35-9.55 today. Please click here table for more current prices.
What is open interest of ETERNAL 320 CALL CE today?: Open Interest of ETERNAL 320 CE is 6448075 today. This has changed 174600.00 from previous day.
What is underlying price of ETERNAL 320 CE CALL today?: Underlying price of ETERNAL 320 CE CALL is 322.00 today.
What is lot size of ETERNAL 320 CALL CE today?: Lot size of ETERNAL 320 CALL CE is 2425.00
Is ETERNAL 320 CE CALL ITM or OTM or ATM?: ETERNAL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 320 CE (CALL) 29 September 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 322.10

ETERNAL CALL CE available options strikes

ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, ETERNAL CE 330 strike, ETERNAL CE 335 strike, All CE , All PE

ETERNAL 320 CALL CE available expiry dates

ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry ETERNAL 23 Nov 2026 expiry

ETERNAL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 8.20 on 10 Sep 2026
CALL opened at 8.90 and traded inside a Low-High range of 7.35-9.55 as on 10 Thu Sep 2026

The underlying equity is trading at 322.10 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 320 is 6,448,075

Price action analysis of 320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	322.10	8.20	8.90	9.55	7.35	-1	15,636,581,875	21.5%
08 Tue Sep	320.60	10.10	9.70	11.45	9.15	2	12,872,688,125	-6%
07 Mon Sep	321.60	9.85	11.70	12.75	9.25	-6	13,690,095,000	-15.9%
04 Fri Sep	320.80	10.50	13.75	14.05	10.00	-18	16,277,570,000	5.9%
03 Thu Sep	322.75	12.85	13.55	16.60	12.05	-2	15,366,073,125	-0.8%
02 Wed Sep	324.80	13.15	12.25	14.40	10.15	-3	15,495,446,875	-1.5%

Charts for ETERNAL 320 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis