ETERNAL 295 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

ETERNAL 295 CE is trading at ₹ 18.00 on 9:36am 30 Thu Jul 2026

10 minute average: ₹ 18.22 - Current price of ETERNAL 295 CE is lower than this average.
30 minute average: ₹ 19.1 - Current price of ETERNAL 295 CE is lower than this average.
Hourly average: ₹ 20.26 - Current price of ETERNAL 295 CE is lower than this average.
Day open: ₹ 18.15
Day range: 16.65 - 19.00
Open Interest: 1304650 (13.047 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 295 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 306.250 as on 30 Thu Jul 9:37am
Day open: 307.000 Range: 305.250 to 308.200

Option Price: ETERNAL CE 295 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	18.00	1304650	18.15	19.00	16.65
9:35am	18.20	1307075	18.15	19.00	16.65
9:34am	18.20	1307075	18.15	19.00	16.65
9:33am	18.20	1307075	18.15	19.00	16.65
9:32am	18.20	1307075	18.15	19.00	16.65
9:30am	18.00	1309500	18.15	19.00	16.65
9:29am	18.00	1309500	18.15	19.00	16.65
9:28am	18.40	1304650	18.15	19.00	16.65
9:27am	19.00	1307075	18.15	19.00	16.65
9:26am	17.95	1307075	18.15	18.35	16.65

option chart ETERNAL CE 295 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 295 CE CALL today?: Premium of ETERNAL 295 CE is 20.65 on 29 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 19.40-24.70 today. Please click here table for more current prices.
What is open interest of ETERNAL 295 CALL CE today?: Open Interest of ETERNAL 295 CE is 1333750 today. This has changed -215825.00 from previous day.
What is underlying price of ETERNAL 295 CE CALL today?: Underlying price of ETERNAL 295 CE CALL is 311.80 today.
What is lot size of ETERNAL 295 CALL CE today?: Lot size of ETERNAL 295 CALL CE is 2425.00
Is ETERNAL 295 CE CALL ITM or OTM or ATM?: ETERNAL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 295 CE (CALL) 25 August 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 311.80

ETERNAL CALL CE available options strikes

ETERNAL CE 300 strike, ETERNAL CE 305 strike, ETERNAL CE 310 strike, ETERNAL CE 315 strike, ETERNAL CE 320 strike, ETERNAL CE 325 strike, All CE , All PE

ETERNAL 295 CALL CE available expiry dates

ETERNAL 25 Aug 2026 expiry ETERNAL 29 Sep 2026 expiry ETERNAL 27 Oct 2026 expiry

ETERNAL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 20.65 on 29 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 19.40-24.70 as on 29 Wed Jul 2026

The underlying equity is trading at 311.80 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 295 is 1,333,750

Munafa analysis ETERNAL 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	311.80	20.65	22.00	24.70	19.40	8	3,234,343,750	-13.9%
28 Tue Jul	308.35	19.05	12.30	20.25	11.85	60	3,757,719,375	-44.8%
27 Mon Jul	295.85	11.90	7.45	13.00	7.00	91	6,803,883,125	71.7%
24 Fri Jul	280.00	6.20	7.50	7.50	5.55	-34	3,963,541,250	13.3%
23 Thu Jul	287.10	9.50	11.95	13.70	8.20	-6	3,498,971,875	250%
22 Wed Jul	284.40	10.20	13.40	13.45	7.00	-13	999,706,250	146.4%

Charts for ETERNAL 295 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis