Live ETERNAL 290 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Live Options premium chart analysis for Live ETERNAL 290 CE (CALL) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 290 CE Live prices

Spot price of ETERNAL: 296.950 as on 05 Fri Dec 11:17am
Day open: 295.000 Range: 295.000 to 299.700

Option Price: ETERNAL CE 290 2025-12-30 on 05 Fri Dec 2025

ETERNAL 290 CE is trading at 13.25 on 11:16am 05 Fri Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
11:16am	13.25	1020925	12.85	15.00	12.40
11:15am	13.25	1020925	12.85	15.00	12.40
11:13am	13.40	1018500	12.85	15.00	12.40
11:12am	13.40	1018500	12.85	15.00	12.40
11:11am	13.40	1018500	12.85	15.00	12.40
11:09am	13.40	1018500	12.85	15.00	12.40
11:08am	13.50	1018500	12.85	15.00	12.40
11:06am	13.40	1018500	12.85	15.00	12.40
11:05am	13.40	1018500	12.85	15.00	12.40
11:04am	13.40	1018500	12.85	15.00	12.40

option chart ETERNAL CE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 290 CE CALL today?: Premium of ETERNAL 290 CE is 12.50 on 04 Dec 2025 CALL opened at 12.95 and traded inside a Low-High range of 10.55-14.20 today. Please click here table for more current prices.
What is open interest of ETERNAL 290 CALL CE today?: Open Interest of ETERNAL 290 CE is 989400 today. This has changed 92150.00 from previous day.
What is underlying price of ETERNAL 290 CE CALL today?: Underlying price of ETERNAL 290 CE CALL is 295.75 today.
What is lot size of ETERNAL 290 CALL CE today?: Lot size of ETERNAL 290 CALL CE is 2425.00
Is ETERNAL 290 CE CALL ITM or OTM or ATM?: ETERNAL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 295.75

ETERNAL CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

ETERNAL 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 290 CALL CE December 30 2025

ETERNAL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 12.50 on 04 Dec 2025
CALL opened at 12.95 and traded inside a Low-High range of 10.55-14.20 as on 04 Thu Dec 2025

The underlying equity is trading at 295.75 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 290 is 989,400

Munafa analysis ETERNAL 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	295.75	12.50	12.95	14.20	10.55	-7	2,399,295,000	10.3%
03 Wed Dec	297.75	13.55	16.00	17.20	12.20	-16	2,175,831,250	52.9%
02 Tue Dec	300.55	16.25	16.40	16.70	13.90	-6	1,423,111,250	36%
01 Mon Dec	301.50	17.45	17.45	19.95	16.90	4	1,046,751,250	4.1%
28 Fri Nov	300.10	16.65	17.95	19.60	16.45	-9	1,005,586,875	-31.9%
27 Thu Nov	302.75	18.30	21.55	21.55	16.95	-15	1,476,036,875	13.6%

Charts for ETERNAL 290 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis