ETERNAL 270.00 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

ETERNAL 270.00 CE is trading at ₹ 18.40 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 18.83 - Current price of ETERNAL 270.00 CE is lower than this average.
30 minute average: ₹ 19.38 - Current price of ETERNAL 270.00 CE is lower than this average.
Hourly average: ₹ 19.75 - Current price of ETERNAL 270.00 CE is lower than this average.
Day open: ₹ 10.50
Day range: 10.00 - 22.00
Open Interest: 2451675 (24.517 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 270.00 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 283.500 as on 21 Wed Jan 3:45pm
Day open: 269.250 Range: 268.800 to 287.200

Option Price: ETERNAL CE 270.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	2451675	10.50	22.00	10.00
3:29pm	18.90	2451675	10.50	22.00	10.00
3:28pm	18.70	2451675	10.50	22.00	10.00
3:27pm	18.75	2451675	10.50	22.00	10.00
3:26pm	18.55	2458950	10.50	22.00	10.00
3:25pm	18.70	2458950	10.50	22.00	10.00
3:24pm	18.80	2458950	10.50	22.00	10.00
3:22pm	19.15	2461375	10.50	22.00	10.00
3:21pm	19.30	2461375	10.50	22.00	10.00
3:20pm	19.00	2458950	10.50	22.00	10.00

option chart ETERNAL CE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270.00 CE CALL today?: Premium of ETERNAL 270.00 CE is 10.50 on 20 Jan 2026 CALL opened at 16.70 and traded inside a Low-High range of 9.65-16.70 today. Please click here table for more current prices.
What is open interest of ETERNAL 270.00 CALL CE today?: Open Interest of ETERNAL 270.00 CE is 3116125 today. This has changed 2279500.00 from previous day.
What is underlying price of ETERNAL 270.00 CE CALL today?: Underlying price of ETERNAL 270.00 CE CALL is 269.60 today.
What is lot size of ETERNAL 270.00 CALL CE today?: Lot size of ETERNAL 270.00 CALL CE is 2425.00
Is ETERNAL 270.00 CE CALL ITM or OTM or ATM?: ETERNAL 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270.00 CE (CALL) 27 January 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 283.50

ETERNAL CALL CE available options strikes

ETERNAL CE 270 strike, ETERNAL CE 275 strike, ETERNAL CE 280 strike, ETERNAL CE 285 strike, ETERNAL CE 290 strike, ETERNAL CE 295 strike, All CE , All PE

ETERNAL 270.00 CALL CE available expiry dates

ETERNAL 27 Jan 2026 expiry ETERNAL 24 Feb 2026 expiry ETERNAL 30 Mar 2026 expiry

ETERNAL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 10.50 on 20 Jan 2026
CALL opened at 16.70 and traded inside a Low-High range of 9.65-16.70 as on 20 Tue Jan 2026

The underlying equity is trading at 283.50 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270.00 is 3,116,125

Munafa analysis ETERNAL 270.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	283.50	10.50	16.70	16.70	9.65	-37	7,556,603,125	272.5%
19 Mon Jan	269.60	16.70	20.50	22.50	13.60	-21	2,028,815,625	-6.5%
16 Fri Jan	281.35	21.25	26.50	26.50	20.95	-29	2,169,950,625	3.4%
14 Wed Jan	287.70	30.35	24.95	30.60	24.95	16	2,099,383,125	-14.2%
13 Tue Jan	299.25	26.15	22.85	28.40	22.35	39	2,446,340,000	-13%
12 Mon Jan	294.55	18.80	17.40	19.25	13.40	0	2,810,938,750	16%

Charts for ETERNAL 270.00 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis