ETERNAL 270 CE (CALL) 26 May 2026 options price chart analysis Eternal Limited

ETERNAL 270 CE is trading at ₹ 3.79 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 3.81 - Current price of ETERNAL 270 CE is lower than this average.
30 minute average: ₹ 3.9 - Current price of ETERNAL 270 CE is lower than this average.
Hourly average: ₹ 3.97 - Current price of ETERNAL 270 CE is lower than this average.
Day open: ₹ 3.37
Day range: 3.15 - 4.16
Open Interest: 8836700 (88.367 L)

Munafa Value: 20 - This score indicates that the option of ETERNAL 270 CE is trending downwards. You can choose to sell it.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 239.980 as on 12 Tue May 3:45pm
Day open: 245.870 Range: 239.350 to 247.450

Option Price: ETERNAL CE 270 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.79	8836700	3.37	4.16	3.15
3:29pm	3.79	8836700	3.37	4.16	3.15
3:28pm	3.79	8836700	3.37	4.16	3.15
3:27pm	3.82	8836700	3.37	4.16	3.15
3:26pm	3.81	8836700	3.37	4.16	3.15
3:24pm	3.80	8836700	3.37	4.16	3.15
3:23pm	3.76	8831850	3.37	4.16	3.15
3:22pm	3.76	8831850	3.37	4.16	3.15
3:21pm	3.84	8831850	3.37	4.16	3.15
3:20pm	3.91	8841550	3.37	4.16	3.15

option chart ETERNAL CE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 270 CE CALL today?: Premium of ETERNAL 270 CE is 1.67 on 11 May 2026 CALL opened at 2.79 and traded inside a Low-High range of 1.63-2.79 today. Please click here table for more current prices.
What is open interest of ETERNAL 270 CALL CE today?: Open Interest of ETERNAL 270 CE is 9864900 today. This has changed 1033050.00 from previous day.
What is underlying price of ETERNAL 270 CE CALL today?: Underlying price of ETERNAL 270 CE CALL is 245.87 today.
What is lot size of ETERNAL 270 CALL CE today?: Lot size of ETERNAL 270 CALL CE is 2425.00
Is ETERNAL 270 CE CALL ITM or OTM or ATM?: ETERNAL 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 270 CE (CALL) 26 May 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 239.98

ETERNAL CALL CE available options strikes

ETERNAL CE 230 strike, ETERNAL CE 235 strike, ETERNAL CE 240 strike, ETERNAL CE 245 strike, ETERNAL CE 250 strike, All CE , All PE

ETERNAL 270 CALL CE available expiry dates

ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry ETERNAL 28 Jul 2026 expiry

ETERNAL 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 1.67 on 11 May 2026
CALL opened at 2.79 and traded inside a Low-High range of 1.63-2.79 as on 11 Mon May 2026

The underlying equity is trading at 239.98 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 270 is 9,864,900

Munafa analysis ETERNAL 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	239.98	1.67	2.79	2.79	1.63	-57	23,922,382,500	11.7%
08 Fri May	245.87	3.89	3.37	4.16	3.15	-11	21,417,236,250	-5.7%
07 Thu May	256.39	4.38	4.38	5.27	4.11	-1	22,710,973,750	1.9%
06 Wed May	257.42	4.45	3.19	4.65	2.91	44	22,287,568,750	-9.2%
05 Tue May	256.05	3.09	4.20	4.35	2.78	-26	24,551,609,375	1.1%
04 Mon May	248.47	4.21	3.96	4.65	3.21	6	24,281,100,625	-5.7%

Charts for ETERNAL 270 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.