ETERNAL 220 CE (CALL) 26 May 2026 options price chart analysis Eternal Limited

ETERNAL 220 CE is trading at ₹ on 9:15pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ETERNAL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ETERNAL is: 2425

Spot price of ETERNAL: 239.980 as on 12 Tue May 3:45pm
Day open: 245.870 Range: 239.350 to 247.450

Option Price: ETERNAL CE 220 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ETERNAL CE 220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 220 CE CALL today?: Premium of ETERNAL 220 CE is 27.18 on 11 May 2026 CALL opened at 30.00 and traded inside a Low-High range of 27.03-30.00 today. Please click here table for more current prices.
What is open interest of ETERNAL 220 CALL CE today?: Open Interest of ETERNAL 220 CE is 332225 today. This has changed 94575.00 from previous day.
What is underlying price of ETERNAL 220 CE CALL today?: Underlying price of ETERNAL 220 CE CALL is 245.87 today.
What is lot size of ETERNAL 220 CALL CE today?: Lot size of ETERNAL 220 CALL CE is 2425.00
Is ETERNAL 220 CE CALL ITM or OTM or ATM?: ETERNAL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ETERNAL 220 CE (CALL) 26 May 2026 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

Underlying equity prev closing: 239.98

ETERNAL CALL CE available options strikes

ETERNAL CE 230 strike, ETERNAL CE 235 strike, ETERNAL CE 240 strike, ETERNAL CE 245 strike, ETERNAL CE 250 strike, All CE , All PE

ETERNAL 220 CALL CE available expiry dates

ETERNAL 26 May 2026 expiry ETERNAL 30 Jun 2026 expiry ETERNAL 28 Jul 2026 expiry

ETERNAL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 27.18 on 11 May 2026
CALL opened at 30.00 and traded inside a Low-High range of 27.03-30.00 as on 11 Mon May 2026

The underlying equity is trading at 239.98 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for CALL (CE) of strike 220 is 332,225

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	239.98	27.18	30.00	30.00	27.03	-29	805,645,625	39.8%
08 Fri May	245.87	38.75	0.00	0.00	0.00	0	576,301,250	0%
07 Thu May	256.39	38.75	38.75	38.75	38.75	6	576,301,250	-1%
06 Wed May	257.42	36.50	32.50	36.50	32.15	21	582,181,875	0%
05 Tue May	256.05	29.98	34.00	34.00	29.52	-12	582,181,875	0%
04 Mon May	248.47	34.20	29.00	34.75	29.00	14	582,181,875	12.5%

Charts for ETERNAL 220 CALL CE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.