Munafa Stock Market Course + Intraday & FNO calls 
EICHERMOT 8500 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited
EICHERMOT 8500 PE is trading at ₹ 503.00 on 3:29pm 18 Wed Feb 2026
10 minute average: ₹ 503
30 minute average: ₹ 503
Hourly average: ₹ 503
Day open: ₹ 557.00
Day range: 503.00 - 557.00
Open Interest: 1900 (1.9 K)
Munafa Value: 50 - This score indicates that the option of EICHERMOT 8500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of EICHERMOT is: 100
Spot price of EICHERMOT: 8009.500 as on 18 Wed Feb 3:45pm
Day open: 8024.000 Range: 7945.000 to 8043.500
Option Price: EICHERMOT PE 8500 2026-02-24 on 18 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:28pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:27pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:26pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:25pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:24pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:23pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
| 3:22pm | 503.00 | 1900 | 557.00 | 557.00 | 503.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 8500 PE PUT today?
- Premium of EICHERMOT 8500 PE is 503.00 on 18 Feb 2026 PUT opened at 557.00 and traded inside a Low-High range of 503.00-557.00 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 8500 PUT PE today?
- Open Interest of EICHERMOT 8500 PE is 1800 today. This has changed -300.00 from previous day.
- What is underlying price of EICHERMOT 8500 PE PUT today?
- Underlying price of EICHERMOT 8500 PE PUT is 8009.55 today.
- What is lot size of EICHERMOT 8500 PUT PE today?
- Lot size of EICHERMOT 8500 PUT PE is 100.00
- Is EICHERMOT 8500 PE PUT ITM or OTM or ATM?
- EICHERMOT 8500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for EICHERMOT 8500 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Underlying equity prev closing: 8009.50
EICHERMOT PUT PE available options strikes
EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7850 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 7950 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8050 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8150 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8250 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8350 strike, EICHERMOT PE 8400 strike, All CE , All PE
EICHERMOT 8500 PUT PE available expiry dates
EICHERMOT 24 Feb 2026 expiryEICHERMOT 30 Mar 2026 expiryEICHERMOT 28 Apr 2026 expiry
Premium of PUT (PE) of strike 8500 is at: 503.00 on 18 Feb 2026
PUT opened at 557.00 and traded inside a Low-High range of 503.00-557.00
as on 18 Wed Feb 2026
The underlying equity is trading at 8009.50 which means that PUT of strike 8500 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for PUT (PE) of strike 8500 is 1,800
Price action analysis of 8500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 8500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Feb | 8009.50 | 503.00 | 557.00 | 557.00 | 503.00 | -6 | 180,000 | -14.3% |
| 17 Tue Feb | 8035.00 | 540.00 | 0.00 | 0.00 | 0.00 | 0 | 210,000 | 0% |
| 16 Mon Feb | 8010.50 | 540.00 | 540.00 | 540.00 | 540.00 | 14 | 210,000 | 0% |
| 13 Fri Feb | 8065.00 | 470.10 | 530.00 | 530.00 | 434.05 | -22 | 210,000 | 425% |
| 12 Thu Feb | 7943.00 | 605.00 | 584.15 | 613.05 | 583.15 | -16 | 40,000 | 33.3% |
| 11 Wed Feb | 7771.00 | 725.00 | 725.00 | 725.00 | 725.00 | -41 | 30,000 | -% |
Charts for EICHERMOT 8500 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 8500 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited
These are EICHERMOT 8500 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EICHERMOT 8500 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
