EICHERMOT 8400 PE (PUT) 28 July 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8400 PE is trading at ₹ on 9:26am 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7555.000 as on 07 Tue Jul 2:56pm
Day open: 7499.000 Range: 7481.500 to 7603.000

Option Price: EICHERMOT PE 8400 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 8400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8400 PE PUT today?: Premium of EICHERMOT 8400 PE is 1045.00 on 03 Jul 2026 PUT opened at 1070.00 and traded inside a Low-High range of 1045.00-1070.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8400 PUT PE today?: Open Interest of EICHERMOT 8400 PE is 103700 today. This has changed 0.00 from previous day.
What is underlying price of EICHERMOT 8400 PE PUT today?: Underlying price of EICHERMOT 8400 PE PUT is 7339.50 today.
What is lot size of EICHERMOT 8400 PUT PE today?: Lot size of EICHERMOT 8400 PUT PE is 100.00
Is EICHERMOT 8400 PE PUT ITM or OTM or ATM?: EICHERMOT 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8400 PE (PUT) 28 July 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7471.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, All CE , All PE

EICHERMOT 8400 PUT PE available expiry dates

EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry EICHERMOT 29 Sep 2026 expiry

EICHERMOT 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 1045.00 on 03 Jul 2026
PUT opened at 1070.00 and traded inside a Low-High range of 1045.00-1070.00 as on 03 Fri Jul 2026

The underlying equity is trading at 7471.50 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8400 is 103,700

Munafa analysis EICHERMOT 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	7471.50	1045.00	1070.00	1070.00	1045.00	-7	10,370,000	0%
02 Thu Jul	7339.50	1134.60	1134.60	1134.60	1134.60	-7	10,370,000	0%
01 Wed Jul	7250.00	1220.00	1240.00	1240.00	1220.00	-4	10,370,000	0.4%
30 Tue Jun	7139.00	1280.00	1280.00	1280.00	1280.00	45	10,330,000	0.3%
29 Mon Jun	7073.50	878.25	820.00	967.00	814.65	12	10,300,000	141.2%
25 Thu Jun	7426.00	780.00	730.00	780.00	645.00	0	4,270,000	53.6%

Charts for EICHERMOT 8400 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis