EICHERMOT 8100 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8100 PE is trading at ₹ 171.00 on 2:35pm 13 Fri Feb 2026

Option of EICHERMOT 8100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 174.4 - Current price of EICHERMOT 8100 PE is lower than this average.
30 minute average: ₹ 171.66 - Current price of EICHERMOT 8100 PE is lower than this average.
Hourly average: ₹ 178.19 - Current price of EICHERMOT 8100 PE is lower than this average.
Day open: ₹ 228.75
Day range: 158.85 - 255.00
Open Interest: 65100 (65.1 K)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 8100 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8064.500 as on 13 Fri Feb 2:35pm
Day open: 7900.000 Range: 7886.500 to 8119.000

Option Price: EICHERMOT PE 8100 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	171.00	65100	228.75	255.00	158.85
2:34pm	172.00	65100	228.75	255.00	158.85
2:33pm	174.60	64500	228.75	255.00	158.85
2:32pm	174.60	64500	228.75	255.00	158.85
2:31pm	176.10	64500	228.75	255.00	158.85
2:30pm	175.75	64900	228.75	255.00	158.85
2:29pm	174.75	64900	228.75	255.00	158.85
2:28pm	175.25	64900	228.75	255.00	158.85
2:27pm	175.25	64900	228.75	255.00	158.85
2:26pm	174.65	66200	228.75	255.00	158.85

option chart EICHERMOT PE 8100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8100 PE PUT today?: Premium of EICHERMOT 8100 PE is 240.70 on 12 Feb 2026 PUT opened at 305.00 and traded inside a Low-High range of 233.30-330.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8100 PUT PE today?: Open Interest of EICHERMOT 8100 PE is 24200 today. This has changed 22400.00 from previous day.
What is underlying price of EICHERMOT 8100 PE PUT today?: Underlying price of EICHERMOT 8100 PE PUT is 7943.00 today.
What is lot size of EICHERMOT 8100 PUT PE today?: Lot size of EICHERMOT 8100 PUT PE is 100.00
Is EICHERMOT 8100 PE PUT ITM or OTM or ATM?: EICHERMOT 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8100 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7943.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7850 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 7950 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8050 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8150 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8250 strike, EICHERMOT PE 8300 strike, All CE , All PE

EICHERMOT 8100 PUT PE available expiry dates

EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry

EICHERMOT 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 240.70 on 12 Feb 2026
PUT opened at 305.00 and traded inside a Low-High range of 233.30-330.00 as on 12 Thu Feb 2026

The underlying equity is trading at 7943.00 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8100 is 24,200

Munafa analysis EICHERMOT 8100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	7943.00	240.70	305.00	330.00	233.30	-32	2,420,000	1244.4%
11 Wed Feb	7771.00	355.05	357.80	395.00	344.80	-60	180,000	-%
10 Tue Feb	7296.00	902.85	0.00	0.00	0.00	0	0	-%
09 Mon Feb	7195.50	902.85	0.00	0.00	0.00	0	0	-%
06 Fri Feb	7177.50	902.85	0.00	0.00	0.00	0	0	-%
05 Thu Feb	7209.50	902.85	0.00	0.00	0.00	0	0	-%

Charts for EICHERMOT 8100 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis