EICHERMOT 8100 PE (PUT) 28 July 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8100 PE is trading at ₹ on 6:44pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7139.000 as on 01 Wed Jul 3:44pm
Day open: 7073.500 Range: 7053.500 to 7160.000

Option Price: EICHERMOT PE 8100 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 8100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8100 PE PUT today?: Premium of EICHERMOT 8100 PE is 917.60 on 01 Jul 2026 PUT opened at 997.60 and traded inside a Low-High range of 917.60-997.60 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8100 PUT PE today?: Open Interest of EICHERMOT 8100 PE is 1000 today. This has changed 700.00 from previous day.
What is underlying price of EICHERMOT 8100 PE PUT today?: Underlying price of EICHERMOT 8100 PE PUT is 7139.00 today.
What is lot size of EICHERMOT 8100 PUT PE today?: Lot size of EICHERMOT 8100 PUT PE is 100.00
Is EICHERMOT 8100 PE PUT ITM or OTM or ATM?: EICHERMOT 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8100 PE (PUT) 28 July 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7139.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, All CE , All PE

EICHERMOT 8100 PUT PE available expiry dates

EICHERMOT 28 Jul 2026 expiry EICHERMOT 25 Aug 2026 expiry EICHERMOT 29 Sep 2026 expiry

EICHERMOT 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 917.60 on 01 Jul 2026
PUT opened at 997.60 and traded inside a Low-High range of 917.60-997.60 as on 01 Wed Jul 2026

The underlying equity is trading at 7139.00 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8100 is 1,000

Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	7139.00	917.60	997.60	997.60	917.60	77	100,000	233.3%
30 Tue Jun	7073.50	515.55	0.00	0.00	0.00	0	30,000	0%
29 Mon Jun	7426.00	515.55	0.00	0.00	0.00	0	30,000	0%
25 Thu Jun	7598.00	515.55	515.55	515.55	515.55	6	30,000	0%
24 Wed Jun	7572.00	485.00	0.00	0.00	0.00	0	30,000	0%
23 Tue Jun	7578.00	485.00	0.00	0.00	0.00	0	30,000	0%

Charts for EICHERMOT 8100 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis