EICHERMOT 8000 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8000 PE is trading at ₹ 458.00 on 12:27pm 09 Fri Jan 2026

10 minute average: ₹ 433.29 - Current price of EICHERMOT 8000 PE is higher than this average.
30 minute average: ₹ 427 - Current price of EICHERMOT 8000 PE is higher than this average.
Hourly average: ₹ 429.27 - Current price of EICHERMOT 8000 PE is higher than this average.
Day open: ₹ 411.00
Day range: 411.00 - 458.00
Open Interest: 2700 (2.7 K)

Munafa Value: 80 - This score indicates that the option of EICHERMOT 8000 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7454.000 as on 13 Tue Jan 10:15am
Day open: 7488.000 Range: 7440.000 to 7514.500

Option Price: EICHERMOT PE 8000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	458.00	2700	411.00	458.00	411.00
12:25pm	458.00	2700	411.00	458.00	411.00
12:24pm	449.90	2700	411.00	449.90	411.00
12:23pm	423.85	2700	411.00	431.00	411.00
12:21pm	423.85	2700	411.00	431.00	411.00
12:19pm	423.85	2700	411.00	431.00	411.00
12:18pm	423.85	2700	411.00	431.00	411.00
12:17pm	423.85	2700	411.00	431.00	411.00
12:16pm	423.85	2700	411.00	431.00	411.00
12:15pm	423.85	2700	411.00	431.00	411.00

option chart EICHERMOT PE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8000 PE PUT today?: Premium of EICHERMOT 8000 PE is 492.10 on 12 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8000 PUT PE today?: Open Interest of EICHERMOT 8000 PE is 2200 today. This has changed 0.00 from previous day.
What is underlying price of EICHERMOT 8000 PE PUT today?: Underlying price of EICHERMOT 8000 PE PUT is 7436.00 today.
What is lot size of EICHERMOT 8000 PUT PE today?: Lot size of EICHERMOT 8000 PUT PE is 100.00
Is EICHERMOT 8000 PE PUT ITM or OTM or ATM?: EICHERMOT 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8000 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7436.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, All CE , All PE

EICHERMOT 8000 PUT PE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 492.10 on 12 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Mon Jan 2026

The underlying equity is trading at 7436.00 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8000 is 2,200

Price action analysis of 8000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	7436.00	492.10	0.00	0.00	0.00	0	220,000	0%
09 Fri Jan	7507.00	492.10	411.00	495.00	411.00	14	220,000	37.5%
08 Thu Jan	7551.00	428.00	415.05	434.40	415.00	4	160,000	300%
07 Wed Jan	7582.50	410.00	453.70	453.70	410.00	-9	40,000	0%
06 Tue Jan	7522.50	453.70	470.00	470.00	447.30	-11	40,000	33.3%
05 Mon Jan	7482.50	510.00	525.00	525.00	510.00	-48	30,000	-%

Charts for EICHERMOT 8000 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis