EICHERMOT 8000.00 PE (PUT) 25 August 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 8000.00 PE is trading at ₹ 49.25 on 3:40pm 21 Fri Aug 2026

Option of EICHERMOT 8000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.93 - Current price of EICHERMOT 8000.00 PE is lower than this average.
30 minute average: ₹ 50.13 - Current price of EICHERMOT 8000.00 PE is lower than this average.
Hourly average: ₹ 49.83 - Current price of EICHERMOT 8000.00 PE is lower than this average.
Day open: ₹ 31.50
Day range: 30.00 - 73.25
Open Interest: 137800 (1.378 L)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 8000.00 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8010.000 as on 21 Fri Aug 3:45pm
Day open: 8095.000 Range: 7980.000 to 8112.500

Option Price: EICHERMOT PE 8000.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.25	137800	31.50	73.25	30.00
3:39pm	49.25	137800	31.50	73.25	30.00
3:37pm	50.30	137800	31.50	73.25	30.00
3:35pm	50.20	138400	31.50	73.25	30.00
3:34pm	51.30	138500	31.50	73.25	30.00
3:33pm	50.05	138500	31.50	73.25	30.00
3:32pm	50.05	138500	31.50	73.25	30.00
3:31pm	52.90	138500	31.50	73.25	30.00
3:30pm	53.55	138500	31.50	73.25	30.00
3:29pm	52.40	139200	31.50	73.25	30.00

option chart EICHERMOT PE 8000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 8000.00 PE PUT today?: Premium of EICHERMOT 8000.00 PE is 49.90 on 21 Aug 2026 PUT opened at 31.50 and traded inside a Low-High range of 30.00-73.25 today. Please click here table for more current prices.
What is open interest of EICHERMOT 8000.00 PUT PE today?: Open Interest of EICHERMOT 8000.00 PE is 137500 today. This has changed -14600.00 from previous day.
What is underlying price of EICHERMOT 8000.00 PE PUT today?: Underlying price of EICHERMOT 8000.00 PE PUT is 8009.96 today.
What is lot size of EICHERMOT 8000.00 PUT PE today?: Lot size of EICHERMOT 8000.00 PUT PE is 100.00
Is EICHERMOT 8000.00 PE PUT ITM or OTM or ATM?: EICHERMOT 8000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 8000.00 PE (PUT) 25 August 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8010.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7700 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8400 strike, All CE , All PE

EICHERMOT 8000.00 PUT PE available expiry dates

EICHERMOT 25 Aug 2026 expiry EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry

EICHERMOT 8000.00 PE Live prices

Premium of PUT (PE) of strike 8000.00 is at: 49.90 on 21 Aug 2026
PUT opened at 31.50 and traded inside a Low-High range of 30.00-73.25 as on 21 Fri Aug 2026

The underlying equity is trading at 8010.00 which means that PUT of strike 8000.00 is ATM PUT option (at the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 8000.00 is 137,500

Price action analysis of 8000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	8010.00	49.90	31.50	73.25	30.00	42	13,750,000	-9.6%
20 Thu Aug	8042.00	34.95	66.30	73.45	30.50	-61	15,210,000	36.2%
19 Wed Aug	7990.50	91.55	64.95	102.00	52.95	57	11,170,000	-29%
18 Tue Aug	8018.50	58.15	65.20	70.00	45.65	5	15,730,000	0.4%
17 Mon Aug	8050.00	55.30	59.40	66.95	46.55	-8	15,660,000	0.8%
14 Fri Aug	8066.50	60.70	87.65	98.90	54.95	-25	15,530,000	7.3%

Charts for EICHERMOT 8000.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis