EICHERMOT 7900 PE (PUT) 25 August 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7900 PE is trading at ₹ 73.75 on 3:40pm 12 Wed Aug 2026

Option of EICHERMOT 7900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.18 - Current price of EICHERMOT 7900 PE is higher than this average.
30 minute average: ₹ 72.71 - Current price of EICHERMOT 7900 PE is higher than this average.
Hourly average: ₹ 74.45 - Current price of EICHERMOT 7900 PE is lower than this average.
Day open: ₹ 86.00
Day range: 67.90 - 98.00
Open Interest: 124600 (1.246 L)

Munafa Value: 50 - This score indicates that the option of EICHERMOT 7900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8049.000 as on 12 Wed Aug 3:44pm
Day open: 8000.500 Range: 7940.000 to 8049.000

Option Price: EICHERMOT PE 7900 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	73.75	124600	86.00	98.00	67.90
3:39pm	73.75	124600	86.00	98.00	67.90
3:38pm	73.75	125100	86.00	98.00	67.90
3:37pm	73.75	125100	86.00	98.00	67.90
3:36pm	72.35	126300	86.00	98.00	67.90
3:35pm	72.55	126200	86.00	98.00	67.90
3:34pm	72.30	126200	86.00	98.00	67.90
3:32pm	73.20	126200	86.00	98.00	67.90
3:31pm	73.20	126200	86.00	98.00	67.90
3:30pm	73.20	126200	86.00	98.00	67.90

option chart EICHERMOT PE 7900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7900 PE PUT today?: Premium of EICHERMOT 7900 PE is 89.60 on 11 Aug 2026 PUT opened at 85.90 and traded inside a Low-High range of 62.10-94.90 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7900 PUT PE today?: Open Interest of EICHERMOT 7900 PE is 126200 today. This has changed 7900.00 from previous day.
What is underlying price of EICHERMOT 7900 PE PUT today?: Underlying price of EICHERMOT 7900 PE PUT is 7999.99 today.
What is lot size of EICHERMOT 7900 PUT PE today?: Lot size of EICHERMOT 7900 PUT PE is 100.00
Is EICHERMOT 7900 PE PUT ITM or OTM or ATM?: EICHERMOT 7900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7900 PE (PUT) 25 August 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8049.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7700 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8400 strike, All CE , All PE

EICHERMOT 7900 PUT PE available expiry dates

EICHERMOT 25 Aug 2026 expiry EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry

EICHERMOT 7900 PE Live prices

Premium of PUT (PE) of strike 7900 is at: 89.60 on 11 Aug 2026
PUT opened at 85.90 and traded inside a Low-High range of 62.10-94.90 as on 11 Tue Aug 2026

The underlying equity is trading at 8049.00 which means that PUT of strike 7900 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7900 is 126,200

Munafa analysis EICHERMOT 7900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Aug	8049.00	89.60	85.90	94.90	62.10	-1	12,620,000	6.7%
10 Mon Aug	8000.00	91.25	105.95	116.85	81.70	-9	11,830,000	0.6%
07 Fri Aug	7975.00	100.75	113.40	117.50	86.00	-16	11,760,000	0.9%
06 Thu Aug	8020.00	120.35	120.00	140.00	97.55	3	11,660,000	3.8%
05 Wed Aug	7967.50	116.65	150.00	153.00	106.25	-29	11,230,000	1.4%
04 Tue Aug	7986.50	165.85	133.95	178.00	121.55	23	11,070,000	1%

Charts for EICHERMOT 7900 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis