EICHERMOT 7700 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7700 PE is trading at ₹ 260.45 on 10:14am 13 Tue Jan 2026

10 minute average: ₹ 260.45 - Current price of EICHERMOT 7700 PE is higher than this average.
30 minute average: ₹ 258.34 - Current price of EICHERMOT 7700 PE is higher than this average.
Hourly average: ₹ 260.42 - Current price of EICHERMOT 7700 PE is higher than this average.
Day open: ₹ 241.20
Day range: 241.20 - 260.45
Open Interest: 97900 (97.9 K)

Munafa Value: 80 - This score indicates that the option of EICHERMOT 7700 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7454.000 as on 13 Tue Jan 10:15am
Day open: 7488.000 Range: 7440.000 to 7514.500

Option Price: EICHERMOT PE 7700 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	260.45	97900	241.20	260.45	241.20
10:13am	260.45	97900	241.20	260.45	241.20
10:12am	260.45	97900	241.20	260.45	241.20
10:11am	260.45	97900	241.20	260.45	241.20
10:10am	260.45	97900	241.20	260.45	241.20
10:09am	260.45	97900	241.20	260.45	241.20
10:08am	260.45	97900	241.20	260.45	241.20
10:07am	260.45	97900	241.20	260.45	241.20
10:06am	260.45	97900	241.20	260.45	241.20
10:04am	260.45	97900	241.20	260.45	241.20

option chart EICHERMOT PE 7700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7700 PE PUT today?: Premium of EICHERMOT 7700 PE is 267.50 on 12 Jan 2026 PUT opened at 259.00 and traded inside a Low-High range of 255.05-370.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7700 PUT PE today?: Open Interest of EICHERMOT 7700 PE is 98000 today. This has changed -2100.00 from previous day.
What is underlying price of EICHERMOT 7700 PE PUT today?: Underlying price of EICHERMOT 7700 PE PUT is 7436.00 today.
What is lot size of EICHERMOT 7700 PUT PE today?: Lot size of EICHERMOT 7700 PUT PE is 100.00
Is EICHERMOT 7700 PE PUT ITM or OTM or ATM?: EICHERMOT 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7700 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7436.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, All CE , All PE

EICHERMOT 7700 PUT PE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 267.50 on 12 Jan 2026
PUT opened at 259.00 and traded inside a Low-High range of 255.05-370.00 as on 12 Mon Jan 2026

The underlying equity is trading at 7436.00 which means that PUT of strike 7700 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7700 is 98,000

Munafa analysis EICHERMOT 7700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	7436.00	267.50	259.00	370.00	255.05	10	9,800,000	-2.1%
09 Fri Jan	7507.00	241.30	189.95	248.30	174.75	16	10,010,000	5.1%
08 Thu Jan	7551.00	207.20	192.00	220.75	187.35	8	9,520,000	7.4%
07 Wed Jan	7582.50	190.65	228.00	238.00	187.65	-15	8,860,000	20.1%
06 Tue Jan	7522.50	224.55	237.00	249.20	199.00	-16	7,380,000	261.8%
05 Mon Jan	7482.50	270.35	323.75	323.75	250.00	-23	2,040,000	6700%

Charts for EICHERMOT 7700 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis