EICHERMOT 7600 PE (PUT) 29 September 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7600 PE is trading at ₹ 81.70 on 3:40pm 10 Thu Sep 2026

Option of EICHERMOT 7600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.65 - Current price of EICHERMOT 7600 PE is lower than this average.
30 minute average: ₹ 87.25 - Current price of EICHERMOT 7600 PE is lower than this average.
Hourly average: ₹ 88.04 - Current price of EICHERMOT 7600 PE is lower than this average.
Day open: ₹ 74.00
Day range: 73.90 - 109.80
Open Interest: 91400 (91.4 K)

Munafa Value: 10 - This score indicates that the option of EICHERMOT 7600 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7697.000 as on 10 Thu Sep 3:44pm
Day open: 7713.000 Range: 7637.500 to 7746.000

Option Price: EICHERMOT PE 7600 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.70	91400	74.00	109.80	73.90
3:39pm	82.65	91700	74.00	109.80	73.90
3:38pm	84.05	90400	74.00	109.80	73.90
3:37pm	83.95	90400	74.00	109.80	73.90
3:36pm	84.50	90200	74.00	109.80	73.90
3:35pm	84.65	90200	74.00	109.80	73.90
3:34pm	85.50	89500	74.00	109.80	73.90
3:33pm	84.15	89500	74.00	109.80	73.90
3:32pm	82.65	89400	74.00	109.80	73.90
3:31pm	82.65	89400	74.00	109.80	73.90

option chart EICHERMOT PE 7600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7600 PE PUT today?: Premium of EICHERMOT 7600 PE is 88.10 on 10 Sep 2026 PUT opened at 74.00 and traded inside a Low-High range of 73.90-109.80 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7600 PUT PE today?: Open Interest of EICHERMOT 7600 PE is 92500 today. This has changed 10800.00 from previous day.
What is underlying price of EICHERMOT 7600 PE PUT today?: Underlying price of EICHERMOT 7600 PE PUT is 7697.03 today.
What is lot size of EICHERMOT 7600 PUT PE today?: Lot size of EICHERMOT 7600 PUT PE is 100.00
Is EICHERMOT 7600 PE PUT ITM or OTM or ATM?: EICHERMOT 7600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7600 PE (PUT) 29 September 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7697.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7400 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 8000 strike, All CE , All PE

EICHERMOT 7600 PUT PE available expiry dates

EICHERMOT 29 Sep 2026 expiry EICHERMOT 27 Oct 2026 expiry EICHERMOT 23 Nov 2026 expiry

EICHERMOT 7600 PE Live prices

Premium of PUT (PE) of strike 7600 is at: 88.10 on 10 Sep 2026
PUT opened at 74.00 and traded inside a Low-High range of 73.90-109.80 as on 10 Thu Sep 2026

The underlying equity is trading at 7697.00 which means that PUT of strike 7600 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7600 is 92,500

Price action analysis of 7600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 7600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	7697.00	88.10	74.00	109.80	73.90	19	9,250,000	7.9%
08 Tue Sep	7734.50	77.75	91.15	109.30	66.85	-19	8,570,000	0.9%
07 Mon Sep	7747.50	96.75	104.80	129.70	85.40	-11	8,490,000	-20.9%
04 Fri Sep	7672.00	109.50	120.10	145.10	101.10	-9	10,730,000	20.6%
03 Thu Sep	7630.50	121.60	119.00	139.00	100.20	2	8,900,000	5.5%
02 Wed Sep	7690.00	119.00	95.15	207.85	95.15	-83	8,440,000	-%

Charts for EICHERMOT 7600 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis