EICHERMOT 7550 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7550 PE is trading at ₹ 7.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 7.01 - Current price of EICHERMOT 7550 PE is lower than this average.
30 minute average: ₹ 7.11 - Current price of EICHERMOT 7550 PE is lower than this average.
Hourly average: ₹ 7.36 - Current price of EICHERMOT 7550 PE is lower than this average.
Day open: ₹ 11.85
Day range: 6.40 - 12.60
Open Interest: 28900 (28.9 K)

Munafa Value: 20 - This score indicates that the option of EICHERMOT 7550 PE is trending downwards. You can choose to sell it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 8009.500 as on 18 Wed Feb 3:45pm
Day open: 8024.000 Range: 7945.000 to 8043.500

Option Price: EICHERMOT PE 7550 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	28900	11.85	12.60	6.40
3:29pm	7.00	28900	11.85	12.60	6.40
3:28pm	7.20	28900	11.85	12.60	6.40
3:27pm	7.20	28900	11.85	12.60	6.40
3:26pm	6.95	28900	11.85	12.60	6.40
3:25pm	6.95	28900	11.85	12.60	6.40
3:24pm	6.95	28900	11.85	12.60	6.40
3:23pm	6.95	28900	11.85	12.60	6.40
3:22pm	6.95	28900	11.85	12.60	6.40
3:21pm	6.95	28900	11.85	12.60	6.40

option chart EICHERMOT PE 7550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7550 PE PUT today?: Premium of EICHERMOT 7550 PE is 7.10 on 18 Feb 2026 PUT opened at 11.85 and traded inside a Low-High range of 6.40-12.60 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7550 PUT PE today?: Open Interest of EICHERMOT 7550 PE is 28900 today. This has changed -2700.00 from previous day.
What is underlying price of EICHERMOT 7550 PE PUT today?: Underlying price of EICHERMOT 7550 PE PUT is 8009.55 today.
What is lot size of EICHERMOT 7550 PUT PE today?: Lot size of EICHERMOT 7550 PUT PE is 100.00
Is EICHERMOT 7550 PE PUT ITM or OTM or ATM?: EICHERMOT 7550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7550 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 8009.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 7650 strike, EICHERMOT PE 7700 strike, EICHERMOT PE 7750 strike, EICHERMOT PE 7800 strike, EICHERMOT PE 7850 strike, EICHERMOT PE 7900 strike, EICHERMOT PE 7950 strike, EICHERMOT PE 8000 strike, EICHERMOT PE 8050 strike, EICHERMOT PE 8100 strike, EICHERMOT PE 8150 strike, EICHERMOT PE 8200 strike, EICHERMOT PE 8250 strike, EICHERMOT PE 8300 strike, EICHERMOT PE 8350 strike, EICHERMOT PE 8400 strike, All CE , All PE

EICHERMOT 7550 PUT PE available expiry dates

EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry

EICHERMOT 7550 PE Live prices

Premium of PUT (PE) of strike 7550 is at: 7.10 on 18 Feb 2026
PUT opened at 11.85 and traded inside a Low-High range of 6.40-12.60 as on 18 Wed Feb 2026

The underlying equity is trading at 8009.50 which means that PUT of strike 7550 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7550 is 28,900

Munafa analysis EICHERMOT 7550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	8009.50	7.10	11.85	12.60	6.40	-40	2,890,000	-8.5%
17 Tue Feb	8035.00	11.90	21.80	21.80	10.85	-33	3,160,000	-5.7%
16 Mon Feb	8010.50	17.95	22.10	25.00	17.05	-30	3,350,000	1.5%
13 Fri Feb	8065.00	25.70	33.25	37.25	21.95	-27	3,300,000	-2.1%
12 Thu Feb	7943.00	35.55	52.15	70.35	33.70	-48	3,370,000	3.1%
11 Wed Feb	7771.00	69.15	166.00	166.00	66.55	-79	3,270,000	367.1%

Charts for EICHERMOT 7550 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis