EICHERMOT 7050 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7050 PE is trading at ₹ 124.45 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 124.02 - Current price of EICHERMOT 7050 PE is higher than this average.
30 minute average: ₹ 127.17 - Current price of EICHERMOT 7050 PE is lower than this average.
Hourly average: ₹ 130.11 - Current price of EICHERMOT 7050 PE is lower than this average.
Day open: ₹ 130.00
Day range: 117.15 - 144.40
Open Interest: 14400 (14.4 K)

Munafa Value: 40 - This score indicates that the option of EICHERMOT 7050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7177.500 as on 06 Fri Feb 3:45pm
Day open: 7209.500 Range: 7110.500 to 7209.500

Option Price: EICHERMOT PE 7050 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	124.45	14400	130.00	144.40	117.15
3:29pm	124.45	14400	130.00	144.40	117.15
3:27pm	124.45	14400	130.00	144.40	117.15
3:25pm	117.45	14400	130.00	144.40	117.15
3:24pm	117.25	14400	130.00	144.40	117.15
3:23pm	117.15	14400	130.00	144.40	117.15
3:22pm	128.75	14300	130.00	144.40	118.65
3:21pm	128.75	14300	130.00	144.40	118.65
3:20pm	128.75	14300	130.00	144.40	118.65
3:19pm	128.75	14300	130.00	144.40	118.65

option chart EICHERMOT PE 7050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7050 PE PUT today?: Premium of EICHERMOT 7050 PE is 118.50 on 06 Feb 2026 PUT opened at 130.00 and traded inside a Low-High range of 117.15-144.40 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7050 PUT PE today?: Open Interest of EICHERMOT 7050 PE is 14300 today. This has changed -200.00 from previous day.
What is underlying price of EICHERMOT 7050 PE PUT today?: Underlying price of EICHERMOT 7050 PE PUT is 7177.50 today.
What is lot size of EICHERMOT 7050 PUT PE today?: Lot size of EICHERMOT 7050 PUT PE is 100.00
Is EICHERMOT 7050 PE PUT ITM or OTM or ATM?: EICHERMOT 7050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7050 PE (PUT) 24 February 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7177.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, All CE , All PE

EICHERMOT 7050 PUT PE available expiry dates

EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry

EICHERMOT 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 118.50 on 06 Feb 2026
PUT opened at 130.00 and traded inside a Low-High range of 117.15-144.40 as on 06 Fri Feb 2026

The underlying equity is trading at 7177.50 which means that PUT of strike 7050 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7050 is 14,300

Munafa analysis EICHERMOT 7050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	7177.50	118.50	130.00	144.40	117.15	3	1,430,000	-1.4%
05 Thu Feb	7209.50	114.25	96.55	130.65	96.55	12	1,450,000	8.2%
04 Wed Feb	7277.50	102.00	111.00	111.00	87.10	-9	1,340,000	57.6%
03 Tue Feb	7215.00	113.10	120.60	176.50	92.25	-45	850,000	1.2%
02 Mon Feb	6985.50	207.45	318.70	318.70	205.00	-33	840,000	0%
01 Sun Feb	6889.50	312.50	174.00	328.20	155.60	68	840,000	-10.6%

Charts for EICHERMOT 7050 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis