EICHERMOT 7050 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7050 PE is trading at ₹ 141.75 on 3:29pm 18 Wed Mar 2026

Option of EICHERMOT 7050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 141.29 - Current price of EICHERMOT 7050 PE is higher than this average.
30 minute average: ₹ 139 - Current price of EICHERMOT 7050 PE is higher than this average.
Hourly average: ₹ 146.89 - Current price of EICHERMOT 7050 PE is lower than this average.
Day open: ₹ 149.70
Day range: 128.25 - 176.00
Open Interest: 16600 (16.6 K)

Munafa Value: 70 - This score indicates that the option of EICHERMOT 7050 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7027.500 as on 18 Wed Mar 3:45pm
Day open: 6984.000 Range: 6971.000 to 7068.000

Option Price: EICHERMOT PE 7050 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	141.75	16600	149.70	176.00	128.25
3:28pm	144.00	16600	149.70	176.00	128.25
3:27pm	141.55	16600	149.70	176.00	128.25
3:26pm	141.55	16600	149.70	176.00	128.25
3:25pm	144.85	16600	149.70	176.00	128.25
3:24pm	145.30	18100	149.70	176.00	128.25
3:23pm	142.20	18100	149.70	176.00	128.25
3:22pm	142.20	18100	149.70	176.00	128.25
3:21pm	135.60	18300	149.70	176.00	128.25
3:20pm	133.90	18300	149.70	176.00	128.25

option chart EICHERMOT PE 7050 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7050 PE PUT today?: Premium of EICHERMOT 7050 PE is 139.05 on 18 Mar 2026 PUT opened at 149.70 and traded inside a Low-High range of 128.25-176.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7050 PUT PE today?: Open Interest of EICHERMOT 7050 PE is 15600 today. This has changed 10900.00 from previous day.
What is underlying price of EICHERMOT 7050 PE PUT today?: Underlying price of EICHERMOT 7050 PE PUT is 7027.55 today.
What is lot size of EICHERMOT 7050 PUT PE today?: Lot size of EICHERMOT 7050 PUT PE is 100.00
Is EICHERMOT 7050 PE PUT ITM or OTM or ATM?: EICHERMOT 7050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7050 PE (PUT) 30 March 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7027.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, All CE , All PE

EICHERMOT 7050 PUT PE available expiry dates

EICHERMOT 30 Mar 2026 expiry EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry

EICHERMOT 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 139.05 on 18 Mar 2026
PUT opened at 149.70 and traded inside a Low-High range of 128.25-176.00 as on 18 Wed Mar 2026

The underlying equity is trading at 7027.50 which means that PUT of strike 7050 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7050 is 15,600

Price action analysis of 7050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	7027.50	139.05	149.70	176.00	128.25	-51	1,560,000	231.9%
17 Tue Mar	6910.00	288.50	0.00	0.00	0.00	0	470,000	0%
16 Mon Mar	6827.50	288.50	330.00	385.30	288.50	-23	470,000	-13%
13 Fri Mar	6741.00	374.75	286.30	431.50	265.35	54	540,000	-45.5%
12 Thu Mar	6975.50	243.00	170.40	250.95	167.05	84	990,000	1000%
11 Wed Mar	7253.50	131.70	111.55	140.00	111.55	119	90,000	12.5%

Charts for EICHERMOT 7050 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis