EICHERMOT 7050 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 7050 PE is trading at ₹ 24.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 23.99 - Current price of EICHERMOT 7050 PE is higher than this average.
30 minute average: ₹ 24.15 - Current price of EICHERMOT 7050 PE is lower than this average.
Hourly average: ₹ 25.07 - Current price of EICHERMOT 7050 PE is lower than this average.
Day open: ₹ 14.00
Day range: 14.00 - 27.55
Open Interest: 20400 (20.4 K)

Munafa Value: 40 - This score indicates that the option of EICHERMOT 7050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7315.000 as on 16 Fri Jan 3:45pm
Day open: 7330.000 Range: 7298.500 to 7417.000

Option Price: EICHERMOT PE 7050 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.10	20400	14.00	27.55	14.00
3:29pm	24.10	20400	14.00	27.55	14.00
3:28pm	24.10	20400	14.00	27.55	14.00
3:27pm	24.10	20400	14.00	27.55	14.00
3:26pm	23.70	20600	14.00	27.55	14.00
3:24pm	23.90	20600	14.00	27.55	14.00
3:23pm	23.50	20700	14.00	27.55	14.00
3:21pm	23.65	21000	14.00	27.55	14.00
3:20pm	24.30	21000	14.00	27.55	14.00
3:18pm	24.40	20900	14.00	27.55	14.00

option chart EICHERMOT PE 7050 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 7050 PE PUT today?: Premium of EICHERMOT 7050 PE is 24.00 on 16 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-27.55 today. Please click here table for more current prices.
What is open interest of EICHERMOT 7050 PUT PE today?: Open Interest of EICHERMOT 7050 PE is 20300 today. This has changed 1100.00 from previous day.
What is underlying price of EICHERMOT 7050 PE PUT today?: Underlying price of EICHERMOT 7050 PE PUT is 7315.00 today.
What is lot size of EICHERMOT 7050 PUT PE today?: Lot size of EICHERMOT 7050 PUT PE is 100.00
Is EICHERMOT 7050 PE PUT ITM or OTM or ATM?: EICHERMOT 7050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 7050 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7315.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, EICHERMOT PE 7550 strike, EICHERMOT PE 7600 strike, EICHERMOT PE 7650 strike, All CE , All PE

EICHERMOT 7050 PUT PE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 7050 PE Live prices

Premium of PUT (PE) of strike 7050 is at: 24.00 on 16 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-27.55 as on 16 Fri Jan 2026

The underlying equity is trading at 7315.00 which means that PUT of strike 7050 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 7050 is 20,300

Price action analysis of 7050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 7050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	7315.00	24.00	14.00	27.55	14.00	-10	2,030,000	5.7%
14 Wed Jan	7358.00	26.70	27.00	46.10	25.25	24	1,920,000	-5.9%
13 Tue Jan	7404.00	21.40	14.00	27.30	14.00	21	2,040,000	29.9%
12 Mon Jan	7436.00	17.60	21.05	35.65	16.50	-16	1,570,000	14.6%
09 Fri Jan	7507.00	21.05	17.00	22.10	15.90	18	1,370,000	30.5%
08 Thu Jan	7551.00	17.80	17.80	17.80	17.80	0	1,050,000	-0.9%

Charts for EICHERMOT 7050 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis