EICHERMOT 6950.00 PE (PUT) 28 April 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 6950.00 PE is trading at ₹ 149.85 on 3:30pm 13 Mon Apr 2026

Option of EICHERMOT 6950.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 148.85 - Current price of EICHERMOT 6950.00 PE is higher than this average.
30 minute average: ₹ 145.8 - Current price of EICHERMOT 6950.00 PE is higher than this average.
Hourly average: ₹ 147.69 - Current price of EICHERMOT 6950.00 PE is higher than this average.
Day open: ₹ 103.25
Day range: 102.70 - 153.95
Open Interest: 8600 (8.6 K)

Munafa Value: 90 - This score indicates that the option of EICHERMOT 6950.00 PE is trending upwards. You can choose to buy it.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7050.000 as on 13 Mon Apr 3:45pm
Day open: 7150.000 Range: 7037.000 to 7270.500

Option Price: EICHERMOT PE 6950.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	149.85	8600	103.25	153.95	102.70
3:29pm	149.65	8600	103.25	153.95	102.70
3:27pm	149.35	9800	103.25	153.95	102.70
3:26pm	149.35	9800	103.25	153.95	102.70
3:25pm	148.00	9800	103.25	153.95	102.70
3:24pm	148.00	9800	103.25	153.95	102.70
3:23pm	150.60	9700	103.25	153.95	102.70
3:22pm	147.90	9700	103.25	153.95	102.70
3:21pm	147.90	9700	103.25	153.95	102.70
3:20pm	147.90	9700	103.25	153.95	102.70

option chart EICHERMOT PE 6950.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6950.00 PE PUT today?: Premium of EICHERMOT 6950.00 PE is 149.10 on 13 Apr 2026 PUT opened at 103.25 and traded inside a Low-High range of 102.70-153.95 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6950.00 PUT PE today?: Open Interest of EICHERMOT 6950.00 PE is 19500 today. This has changed 9400.00 from previous day.
What is underlying price of EICHERMOT 6950.00 PE PUT today?: Underlying price of EICHERMOT 6950.00 PE PUT is 7050.00 today.
What is lot size of EICHERMOT 6950.00 PUT PE today?: Lot size of EICHERMOT 6950.00 PUT PE is 100.00
Is EICHERMOT 6950.00 PE PUT ITM or OTM or ATM?: EICHERMOT 6950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 6950.00 PE (PUT) 28 April 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7050.00

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6700 strike, EICHERMOT PE 6750 strike, EICHERMOT PE 6800 strike, EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, All CE , All PE

EICHERMOT 6950.00 PUT PE available expiry dates

EICHERMOT 28 Apr 2026 expiry EICHERMOT 26 May 2026 expiry EICHERMOT 30 Jun 2026 expiry

EICHERMOT 6950.00 PE Live prices

Premium of PUT (PE) of strike 6950.00 is at: 149.10 on 13 Apr 2026
PUT opened at 103.25 and traded inside a Low-High range of 102.70-153.95 as on 13 Mon Apr 2026

The underlying equity is trading at 7050.00 which means that PUT of strike 6950.00 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 6950.00 is 19,500

Price action analysis of 6950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	7050.00	149.10	103.25	153.95	102.70	162	1,950,000	93.1%
10 Fri Apr	7424.00	56.70	73.45	82.20	54.70	-51	1,010,000	-5.6%
09 Thu Apr	7147.50	117.90	116.50	152.00	108.20	2	1,070,000	-15.7%
08 Wed Apr	7131.00	115.25	221.15	225.40	112.05	-70	1,270,000	182.2%
07 Tue Apr	6605.50	397.00	0.00	0.00	0.00	0	450,000	0%
06 Mon Apr	6596.00	397.00	0.00	0.00	0.00	0	450,000	0%

Charts for EICHERMOT 6950.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis