EICHERMOT 6800 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

EICHERMOT 6800 PE is trading at ₹ 7.10 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 6.54 - Current price of EICHERMOT 6800 PE is higher than this average.
30 minute average: ₹ 6.09
Hourly average: ₹ 6.09
Day open: ₹ 3.30
Day range: 3.30 - 8.95
Open Interest: 39200 (39.2 K)

Munafa Value: 60 - This score indicates that the option of EICHERMOT 6800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EICHERMOT is: 100

Spot price of EICHERMOT: 7173.500 as on 20 Tue Jan 3:45pm
Day open: 7336.000 Range: 7130.000 to 7375.000

Option Price: EICHERMOT PE 6800 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	39200	3.30	8.95	3.30
3:29pm	7.10	39200	3.30	8.95	3.30
3:27pm	7.65	39200	3.30	8.95	3.30
3:23pm	8.65	39800	3.30	8.95	3.30
3:21pm	6.30	39600	3.30	6.30	3.30
3:20pm	6.30	39600	3.30	6.30	3.30
3:19pm	6.30	39600	3.30	5.90	3.30
3:18pm	5.35	38400	3.30	5.90	3.30
3:15pm	5.30	38400	3.30	5.90	3.30
3:14pm	5.30	38500	3.30	5.90	3.30

option chart EICHERMOT PE 6800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6800 PE PUT today?: Premium of EICHERMOT 6800 PE is 5.45 on 19 Jan 2026 PUT opened at 9.25 and traded inside a Low-High range of 4.65-9.30 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6800 PUT PE today?: Open Interest of EICHERMOT 6800 PE is 44800 today. This has changed 900.00 from previous day.
What is underlying price of EICHERMOT 6800 PE PUT today?: Underlying price of EICHERMOT 6800 PE PUT is 7323.50 today.
What is lot size of EICHERMOT 6800 PUT PE today?: Lot size of EICHERMOT 6800 PUT PE is 100.00
Is EICHERMOT 6800 PE PUT ITM or OTM or ATM?: EICHERMOT 6800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EICHERMOT 6800 PE (PUT) 27 January 2026 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

Underlying equity prev closing: 7173.50

EICHERMOT PUT PE available options strikes

EICHERMOT PE 6850 strike, EICHERMOT PE 6900 strike, EICHERMOT PE 6950 strike, EICHERMOT PE 7000 strike, EICHERMOT PE 7050 strike, EICHERMOT PE 7100 strike, EICHERMOT PE 7150 strike, EICHERMOT PE 7200 strike, EICHERMOT PE 7250 strike, EICHERMOT PE 7300 strike, EICHERMOT PE 7350 strike, EICHERMOT PE 7400 strike, EICHERMOT PE 7450 strike, EICHERMOT PE 7500 strike, All CE , All PE

EICHERMOT 6800 PUT PE available expiry dates

EICHERMOT 27 Jan 2026 expiry EICHERMOT 24 Feb 2026 expiry EICHERMOT 30 Mar 2026 expiry

EICHERMOT 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 5.45 on 19 Jan 2026
PUT opened at 9.25 and traded inside a Low-High range of 4.65-9.30 as on 19 Mon Jan 2026

The underlying equity is trading at 7173.50 which means that PUT of strike 6800 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 6800 is 44,800

Munafa analysis EICHERMOT 6800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	7173.50	5.45	9.25	9.30	4.65	-34	4,480,000	2.1%
16 Fri Jan	7323.50	8.35	9.70	9.70	6.00	-5	4,390,000	-4.1%
14 Wed Jan	7315.00	8.85	11.95	15.00	8.50	20	4,580,000	-7.7%
13 Tue Jan	7358.00	7.35	6.15	9.00	6.00	17	4,960,000	7.6%
12 Mon Jan	7404.00	6.25	9.00	12.05	4.70	-30	4,610,000	-15.4%
09 Fri Jan	7436.00	9.00	5.30	9.75	5.30	8	5,450,000	-0.9%

Charts for EICHERMOT 6800 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis