Live EICHERMOT 6700 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 6700 PE (PUT) 30 December 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 6700 PE Live prices

Spot price of EICHERMOT: 7208.000 as on 05 Fri Dec 3:45pm
Day open: 7120.000 Range: 7070.500 to 7218.000

Option Price: EICHERMOT PE 6700 2025-12-30 on 05 Fri Dec 2025

EICHERMOT 6700 PE is trading at 20.20 on 9:15am 05 Fri Dec 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
9:15am	20.20	69825	0.00	0.00	0.00
3:30pm	19.90	69475	17.55	24.90	15.45
3:29pm	19.90	69475	17.55	24.90	15.45
3:27pm	19.95	67200	17.55	24.90	15.45
3:26pm	19.95	67200	17.55	24.90	15.45
3:24pm	19.95	67200	17.55	24.90	15.45
3:23pm	19.95	67200	17.55	24.90	15.45
3:22pm	19.95	67200	17.55	24.90	15.45
3:21pm	19.95	67200	17.55	24.90	15.45
3:19pm	19.40	67375	17.55	24.90	15.45

option chart EICHERMOT PE 6700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 6700 PE PUT today?: Premium of EICHERMOT 6700 PE is 20.20 on 04 Dec 2025 PUT opened at 17.55 and traded inside a Low-High range of 15.45-24.90 today. Please click here table for more current prices.
What is open interest of EICHERMOT 6700 PUT PE today?: Open Interest of EICHERMOT 6700 PE is 69825 today. This has changed 2800.00 from previous day.
What is underlying price of EICHERMOT 6700 PE PUT today?: Underlying price of EICHERMOT 6700 PE PUT is 7100.00 today.
What is lot size of EICHERMOT 6700 PUT PE today?: Lot size of EICHERMOT 6700 PUT PE is 175.00
Is EICHERMOT 6700 PE PUT ITM or OTM or ATM?: EICHERMOT 6700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7208.00

EICHERMOT PUT PE available options strikes

PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, All CE , All PE

EICHERMOT 6700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of EICHERMOT 6700 PUT PE December 30 2025

EICHERMOT 6700 PE Live prices

Premium of PUT (PE) of strike 6700 is at: 20.20 on 04 Dec 2025
PUT opened at 17.55 and traded inside a Low-High range of 15.45-24.90 as on 04 Thu Dec 2025

The underlying equity is trading at 7208.00 which means that PUT of strike 6700 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 100

Total Open Interest for PUT (PE) of strike 6700 is 69,825

Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	7208.00	20.20	17.55	24.90	15.45	-11	6,982,500	4.2%
03 Wed Dec	7100.00	22.80	26.20	28.75	21.65	6	6,702,500	-4%
02 Tue Dec	7081.50	21.40	21.25	25.50	18.80	-16	6,982,500	2.6%
01 Mon Dec	7112.50	25.75	28.00	44.70	14.85	-28	6,807,500	13.1%
28 Fri Nov	7125.50	35.90	56.80	56.80	34.80	-23	6,020,000	9.9%
27 Thu Nov	7053.50	46.65	22.35	52.95	22.25	87	5,477,500	84.1%

Charts for EICHERMOT 6700 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis